Stock listing
IDX:JECC PT Jembo Cable Co. Tbk Saham
Follow PT Jembo Cable Co. Tbk into a list and get an email when it puts out news.
Share price · IDX:JECC
635.00 IDR +10.00 (+1.6%)
Close on Nov 2, 2026
- Day range
- 630.00 – 640.00 IDRNov 2, 2026
- Volume
- 4,000 sharesNov 2, 2026
- Market cap
- 480.1B IDRAt the close on Nov 2, 2026 · price × 756.0M shares outstanding
- 52-week range
- 468.00 – 1,600.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 178.3M IDRMedian day 56,150 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:JECC · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 635.00 | +10.00 | +1.6% | 635.00 | 640.00 | 630.00 | 4,000 | |
| 625.00 | -15.00 | -2.3% | 640.00 | 660.00 | 625.00 | 22,500 | |
| 640.00 | -5.00 | -0.8% | 640.00 | 640.00 | 625.00 | 18,400 | |
| 645.00 | -5.00 | -0.8% | 635.00 | 650.00 | 635.00 | 17,700 | |
| 650.00 | 0.00 | 0.0% | 650.00 | 665.00 | 635.00 | 29,300 | |
| 650.00 | -15.00 | -2.3% | 665.00 | 670.00 | 630.00 | 84,400 | |
| 665.00 | +10.00 | +1.5% | 670.00 | 680.00 | 645.00 | 56,700 | |
| 655.00 | -20.00 | -3.0% | 675.00 | 695.00 | 640.00 | 142,600 | |
| 675.00 | +10.00 | +1.5% | 665.00 | 675.00 | 665.00 | 89,300 | |
| 665.00 | -10.00 | -1.5% | 685.00 | 690.00 | 630.00 | 316,400 | |
| 675.00 | +45.00 | +7.1% | 630.00 | 755.00 | 630.00 | 528,600 | |
| 630.00 | -85.00 | -11.9% | 695.00 | 695.00 | 610.00 | 381,100 | |
| 715.00 | +30.00 | +4.4% | 685.00 | 855.00 | 685.00 | 2,615,900 | |
| 685.00 | -5.00 | -0.7% | 705.00 | 715.00 | 685.00 | 18,700 | |
| 690.00 | -10.00 | -1.4% | 680.00 | 695.00 | 670.00 | 41,700 | |
| 700.00 | -45.00 | -6.0% | 745.00 | 745.00 | 700.00 | 41,400 | |
| 745.00 | +10.00 | +1.4% | 745.00 | 745.00 | 720.00 | 30,400 | |
| 735.00 | +5.00 | +0.7% | 720.00 | 750.00 | 710.00 | 15,100 | |
| 730.00 | -5.00 | -0.7% | 735.00 | 735.00 | 710.00 | 11,900 | |
| 735.00 | +10.00 | +1.4% | 750.00 | 755.00 | 730.00 | 20,400 | |
| 725.00 | 0.00 | 0.0% | 730.00 | 760.00 | 725.00 | 70,400 | |
| 725.00 | -15.00 | -2.0% | 725.00 | 750.00 | 705.00 | 33,400 | |
| 740.00 | -5.00 | -0.7% | 770.00 | 770.00 | 715.00 | 63,400 | |
| 745.00 | +60.00 | +8.8% | 685.00 | 840.00 | 685.00 | 400,100 | |
| 685.00 | -25.00 | -3.5% | 710.00 | 710.00 | 675.00 | 84,300 | |
| 710.00 | -35.00 | -4.7% | 745.00 | 750.00 | 700.00 | 69,600 | |
| 745.00 | -25.00 | -3.2% | 765.00 | 765.00 | 745.00 | 44,900 | |
| 770.00 | -20.00 | -2.5% | 790.00 | 805.00 | 745.00 | 104,200 | |
| 790.00 | +10.00 | +1.3% | 780.00 | 790.00 | 750.00 | 299,100 | |
| 780.00 | -45.00 | -5.5% | 825.00 | 860.00 | 710.00 | 423,100 | |
| 825.00 | -15.00 | -1.8% | 840.00 | 840.00 | 800.00 | 93,200 | |
| 840.00 | -5.00 | -0.6% | 845.00 | 845.00 | 795.00 | 126,900 | |
| 845.00 | -45.00 | -5.1% | 905.00 | 910.00 | 820.00 | 250,700 | |
| 890.00 | -95.00 | -9.6% | 1,000.00 | 1,010.00 | 880.00 | 685,400 | |
| 985.00 | +135.00 | +15.9% | 860.00 | 1,030.00 | 860.00 | 1,715,600 | |
| 850.00 | +45.00 | +5.6% | 805.00 | 975.00 | 780.00 | 784,000 | |
| 805.00 | -20.00 | -2.4% | 890.00 | 1,025.00 | 805.00 | 3,074,300 | |
| 825.00 | +165.00 | +25.0% | 690.00 | 825.00 | 680.00 | 957,100 | |
| 660.00 | +15.00 | +2.3% | 670.00 | 670.00 | 645.00 | 45,900 | |
| 645.00 | 0.00 | 0.0% | 655.00 | 655.00 | 640.00 | 69,200 | |
| 645.00 | 0.00 | 0.0% | 650.00 | 655.00 | 645.00 | 98,200 | |
| 645.00 | -5.00 | -0.8% | 650.00 | 650.00 | 640.00 | 55,600 | |
| 650.00 | +5.00 | +0.8% | 645.00 | 660.00 | 635.00 | 44,000 | |
| 645.00 | -10.00 | -1.5% | 665.00 | 665.00 | 630.00 | 22,200 | |
| 655.00 | 0.00 | 0.0% | 655.00 | 670.00 | 625.00 | 66,500 | |
| 655.00 | +10.00 | +1.6% | 645.00 | 670.00 | 640.00 | 250,400 | |
| 645.00 | +15.00 | +2.4% | 640.00 | 645.00 | 635.00 | 63,300 | |
| 630.00 | -15.00 | -2.3% | 635.00 | 655.00 | 615.00 | 138,500 | |
| 645.00 | +10.00 | +1.6% | 635.00 | 655.00 | 625.00 | 93,100 | |
| 635.00 | 0.00 | 0.0% | 635.00 | 635.00 | 635.00 | 0 | |
| 635.00 | 0.00 | 0.0% | 640.00 | 640.00 | 630.00 | 35,100 | |
| 635.00 | +5.00 | +0.8% | 640.00 | 640.00 | 635.00 | 4,300 | |
| 630.00 | +10.00 | +1.6% | 640.00 | 640.00 | 620.00 | 9,900 | |
| 620.00 | -20.00 | -3.1% | 640.00 | 640.00 | 615.00 | 58,400 | |
| 640.00 | +5.00 | +0.8% | 635.00 | 640.00 | 625.00 | 11,900 | |
| 635.00 | 0.00 | 0.0% | 635.00 | 635.00 | 635.00 | 0 | |
| 635.00 | 0.00 | 0.0% | 640.00 | 640.00 | 635.00 | 13,600 | |
| 635.00 | -5.00 | -0.8% | 635.00 | 640.00 | 635.00 | 9,900 | |
| 640.00 | +5.00 | +0.8% | 640.00 | 640.00 | 625.00 | 8,500 | |
| 635.00 | -10.00 | -1.6% | 640.00 | 640.00 | 630.00 | 14,000 | |
| 645.00 | +5.00 | +0.8% | 650.00 | 650.00 | 630.00 | 18,700 | |
| 640.00 | +5.00 | +0.8% | 640.00 | 645.00 | 635.00 | 8,500 | |
| 635.00 | 0.00 | 0.0% | 645.00 | 645.00 | 635.00 | 15,600 | |
| 635.00 | -10.00 | -1.6% | 645.00 | 645.00 | 630.00 | 33,100 | |
| 645.00 | +5.00 | +0.8% | 630.00 | 655.00 | 630.00 | 13,000 | |
| 640.00 | +20.00 | +3.2% | 620.00 | 645.00 | 610.00 | 72,600 |
- Ticker
- IDX:JECC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 7, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 735.00 (+0.7%) on Oct 8, 2026
Report of Shares Transfer From Shares Buy Back
Jul 15, 2026
Closed 630.00 (-0.8%) on Jul 15, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Jul 7, 2026
Closed 645.00 (+1.6%) on Jul 7, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Jun 28, 2026
Closed 660.00 (+2.3%) on Jun 29, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 26, 2026
Closed 660.00 (+2.3%) on Jun 29, 2026
Change and/or Additional Information Disclosure Concerning Corporate Action
Jun 25, 2026
Closed 645.00 (+1.6%) on Jun 26, 2026
Advertisement Submission
Jun 4, 2026
Closed 500.00 (+6.8%) on Jun 5, 2026
Explanation on Request for Explanation of the Exchange
Jun 2, 2026
Closed 520.00 (-1.0%) on Jun 3, 2026
Announcement of Planning of Annual General Meeting of Shareholders
May 18, 2026
Closed 800.00 (-1.2%) on May 18, 2026
Submission of Annual And Sustainability Report (CORRECTION)
Apr 30, 2026
Closed 940.00 (-2.6%) on Apr 30, 2026
PT Jembo Cable Co. Tbk on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Jembo Cable Co. Tbk.