Stock listing
IDX:JAWA PT Jaya Agra Wattie Tbk Saham
Follow PT Jaya Agra Wattie Tbk into a list and get an email when it puts out news.
Share price · IDX:JAWA
101.00 IDR -6.00 (-5.6%)
Close on Oct 30, 2026
- Day range
- 100.00 – 106.00 IDROct 30, 2026
- Volume
- 1.09M sharesOct 30, 2026
- Market cap
- 1.64T IDRAt the close on Oct 30, 2026 · price × 16.23B shares outstanding
- 52-week range
- 99.00 – 250.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 3.08B IDRMedian day 5.55M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:JAWA · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 101.00 | -6.00 | -5.6% | 106.00 | 106.00 | 100.00 | 1,090,100 | |
| 107.00 | -7.00 | -6.1% | 114.00 | 124.00 | 107.00 | 12,343,900 | |
| 114.00 | +3.00 | +2.7% | 110.00 | 114.00 | 109.00 | 656,800 | |
| 111.00 | -3.00 | -2.6% | 117.00 | 118.00 | 109.00 | 1,227,100 | |
| 114.00 | -2.00 | -1.7% | 116.00 | 119.00 | 113.00 | 1,064,100 | |
| 116.00 | +6.00 | +5.5% | 113.00 | 119.00 | 112.00 | 2,404,100 | |
| 110.00 | 0.00 | 0.0% | 108.00 | 117.00 | 104.00 | 1,764,500 | |
| 110.00 | 0.00 | 0.0% | 112.00 | 113.00 | 104.00 | 2,307,000 | |
| 110.00 | +10.00 | +10.0% | 100.00 | 110.00 | 99.00 | 2,688,100 | |
| 100.00 | -7.00 | -6.5% | 107.00 | 108.00 | 100.00 | 3,937,200 | |
| 107.00 | -18.00 | -14.4% | 120.00 | 120.00 | 107.00 | 6,091,300 | |
| 125.00 | -10.00 | -7.4% | 135.00 | 135.00 | 123.00 | 7,959,300 | |
| 135.00 | -5.00 | -3.6% | 140.00 | 140.00 | 135.00 | 3,734,500 | |
| 140.00 | -2.00 | -1.4% | 143.00 | 143.00 | 136.00 | 4,261,400 | |
| 142.00 | -7.00 | -4.7% | 147.00 | 150.00 | 142.00 | 5,657,400 | |
| 149.00 | +3.00 | +2.1% | 146.00 | 156.00 | 142.00 | 17,344,300 | |
| 146.00 | -3.00 | -2.0% | 148.00 | 152.00 | 144.00 | 5,994,300 | |
| 149.00 | -4.00 | -2.6% | 152.00 | 153.00 | 148.00 | 6,712,100 | |
| 153.00 | -2.00 | -1.3% | 155.00 | 156.00 | 150.00 | 12,893,200 | |
| 155.00 | -21.00 | -11.9% | 184.00 | 186.00 | 150.00 | 80,176,500 | |
| 176.00 | +6.00 | +3.5% | 172.00 | 178.00 | 164.00 | 29,203,600 | |
| 170.00 | -1.00 | -0.6% | 171.00 | 174.00 | 167.00 | 5,340,800 | |
| 171.00 | 0.00 | 0.0% | 170.00 | 185.00 | 168.00 | 18,263,400 | |
| 171.00 | +2.00 | +1.2% | 169.00 | 194.00 | 161.00 | 35,226,300 | |
| 169.00 | -17.00 | -9.1% | 195.00 | 230.00 | 166.00 | 186,197,700 | |
| 186.00 | +17.00 | +10.1% | 172.00 | 188.00 | 161.00 | 29,060,000 | |
| 169.00 | -2.00 | -1.2% | 171.00 | 177.00 | 166.00 | 18,450,700 | |
| 171.00 | -6.00 | -3.4% | 194.00 | 216.00 | 167.00 | 173,814,200 | |
| 177.00 | -19.00 | -9.7% | 197.00 | 200.00 | 171.00 | 57,886,700 | |
| 196.00 | +40.00 | +25.6% | 156.00 | 196.00 | 154.00 | 95,998,100 | |
| 156.00 | -4.00 | -2.5% | 162.00 | 163.00 | 153.00 | 6,742,900 | |
| 160.00 | +6.00 | +3.9% | 151.00 | 167.00 | 150.00 | 21,842,400 | |
| 154.00 | +5.00 | +3.4% | 149.00 | 172.00 | 149.00 | 44,343,100 | |
| 149.00 | +1.00 | +0.7% | 148.00 | 156.00 | 144.00 | 5,548,800 | |
| 148.00 | 0.00 | 0.0% | 150.00 | 157.00 | 144.00 | 10,403,600 | |
| 148.00 | -18.00 | -10.8% | 158.00 | 158.00 | 142.00 | 16,529,300 | |
| 166.00 | +12.00 | +7.8% | 154.00 | 186.00 | 151.00 | 102,521,400 | |
| 154.00 | -4.00 | -2.5% | 151.00 | 158.00 | 150.00 | 7,933,500 | |
| 158.00 | +20.00 | +14.5% | 139.00 | 165.00 | 138.00 | 56,287,200 | |
| 138.00 | +3.00 | +2.2% | 138.00 | 141.00 | 135.00 | 1,990,700 | |
| 135.00 | -6.00 | -4.3% | 144.00 | 144.00 | 134.00 | 4,909,300 | |
| 141.00 | -3.00 | -2.1% | 148.00 | 152.00 | 141.00 | 8,227,400 | |
| 144.00 | +10.00 | +7.5% | 134.00 | 159.00 | 134.00 | 49,613,500 | |
| 134.00 | +3.00 | +2.3% | 131.00 | 134.00 | 130.00 | 1,492,400 | |
| 131.00 | -2.00 | -1.5% | 133.00 | 134.00 | 131.00 | 1,733,400 | |
| 133.00 | -1.00 | -0.7% | 135.00 | 135.00 | 132.00 | 1,223,200 | |
| 134.00 | +4.00 | +3.1% | 128.00 | 135.00 | 125.00 | 2,540,700 | |
| 130.00 | -13.00 | -9.1% | 143.00 | 144.00 | 130.00 | 6,991,300 | |
| 143.00 | 0.00 | 0.0% | 143.00 | 143.00 | 143.00 | 0 | |
| 143.00 | +12.00 | +9.2% | 133.00 | 145.00 | 131.00 | 27,366,300 | |
| 131.00 | +1.00 | +0.8% | 130.00 | 133.00 | 129.00 | 2,339,700 | |
| 130.00 | +3.00 | +2.4% | 129.00 | 136.00 | 127.00 | 5,622,300 | |
| 127.00 | -2.00 | -1.6% | 130.00 | 131.00 | 127.00 | 838,300 | |
| 129.00 | +1.00 | +0.8% | 130.00 | 131.00 | 128.00 | 525,200 | |
| 128.00 | 0.00 | 0.0% | 128.00 | 128.00 | 128.00 | 0 | |
| 128.00 | -3.00 | -2.3% | 130.00 | 131.00 | 127.00 | 398,400 | |
| 131.00 | +1.00 | +0.8% | 131.00 | 133.00 | 129.00 | 662,400 | |
| 130.00 | 0.00 | 0.0% | 131.00 | 132.00 | 128.00 | 807,000 | |
| 130.00 | +2.00 | +1.6% | 129.00 | 135.00 | 127.00 | 2,930,600 | |
| 128.00 | -1.00 | -0.8% | 130.00 | 131.00 | 128.00 | 791,300 | |
| 129.00 | -1.00 | -0.8% | 130.00 | 131.00 | 129.00 | 619,500 | |
| 130.00 | -1.00 | -0.8% | 132.00 | 133.00 | 129.00 | 1,524,400 | |
| 131.00 | +2.00 | +1.6% | 130.00 | 132.00 | 128.00 | 1,650,100 | |
| 129.00 | +2.00 | +1.6% | 127.00 | 131.00 | 125.00 | 2,454,300 | |
| 127.00 | -3.00 | -2.3% | 130.00 | 138.00 | 126.00 | 7,404,000 | |
| 130.00 | +8.00 | +6.6% | 122.00 | 142.00 | 121.00 | 37,093,000 | |
| 122.00 | +3.00 | +2.5% | 119.00 | 123.00 | 119.00 | 326,600 |
- Ticker
- IDX:JAWA
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 15, 2026
Explanation for Request for Explanation Of Indonesia Stock Exchange (CORRECTION)
Latest news
Explanation for Request for Explanation Of Indonesia Stock Exchange (CORRECTION)
Oct 15, 2026
Closed 107.00 (-14.4%) on Oct 16, 2026
Explanation on Request for Explanation of the Exchange
Oct 14, 2026
Closed 135.00 (-3.6%) on Oct 14, 2026
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 146.00 (-2.0%) on Oct 8, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Aug 13, 2026
Closed 128.00 (-2.3%) on Aug 14, 2026
Advertisement Submission
Jul 31, 2026
Closed 130.00 (+6.6%) on Jul 31, 2026
Report of ownership or any changes in share ownership of public companies
Jul 21, 2026
Closed 123.00 (+1.7%) on Jul 22, 2026
Submission of the Deed of Resolutions of the Annual General Meeting of Shareholders (AGM) for the 2025 Financial Year of PT Jaya Agra Wattie, Tbk
Jul 6, 2026
Closed 113.00 (0.0%) on Jul 7, 2026
Public Expose Report Disclosure - Annual
Jul 2, 2026
Closed 108.00 (+1.9%) on Jul 2, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jul 1, 2026
Closed 108.00 (+1.9%) on Jul 2, 2026
Public Expose Material Submission - Annual
Jun 23, 2026
Closed 119.00 (-7.0%) on Jun 24, 2026
Decks
PT JA Wattie — 9M12 Earnings Presentation
Earnings · 26 slides · October 2012
PT Jaya Agra Wattie Tbk on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 15, 2026 · oldest 2026
- Decks
- 1 deck · latest October 2012
Log in to ask 6ix AI your own questions about PT Jaya Agra Wattie Tbk.