Stock listing
IDX:JATI PT Informasi Teknologi Indonesia Tbk Saham
Follow PT Informasi Teknologi Indonesia Tbk into a list and get an email when it puts out news.
Share price · IDX:JATI
68.00 IDR -5.00 (-6.8%)
Close on Nov 3, 2026
- Day range
- 68.00 – 75.00 IDRNov 3, 2026
- Volume
- 6.95M sharesNov 3, 2026
- Market cap
- 221.9B IDRAt the close on Nov 3, 2026 · price × 3.26B shares outstanding
- 52-week range
- 68.00 – 202.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 1.94B IDRMedian day 15.37M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:JATI · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 68.00 | -5.00 | -6.8% | 73.00 | 75.00 | 68.00 | 6,953,600 | |
| 73.00 | -1.00 | -1.4% | 74.00 | 76.00 | 69.00 | 3,670,000 | |
| 74.00 | -5.00 | -6.3% | 74.00 | 77.00 | 74.00 | 3,527,500 | |
| 79.00 | -5.00 | -6.0% | 84.00 | 84.00 | 79.00 | 2,585,300 | |
| 84.00 | -1.00 | -1.2% | 85.00 | 85.00 | 80.00 | 8,081,900 | |
| 85.00 | -2.00 | -2.3% | 87.00 | 92.00 | 84.00 | 9,181,200 | |
| 87.00 | -2.00 | -2.2% | 91.00 | 93.00 | 87.00 | 15,366,900 | |
| 89.00 | +3.00 | +3.5% | 86.00 | 91.00 | 86.00 | 16,966,200 | |
| 86.00 | +2.00 | +2.4% | 84.00 | 88.00 | 81.00 | 20,184,000 | |
| 84.00 | +2.00 | +2.4% | 84.00 | 86.00 | 81.00 | 18,065,400 | |
| 82.00 | +2.00 | +2.5% | 80.00 | 85.00 | 75.00 | 18,817,100 | |
| 80.00 | -4.00 | -4.8% | 83.00 | 83.00 | 79.00 | 5,853,500 | |
| 84.00 | -14.00 | -14.3% | 84.00 | 87.00 | 84.00 | 5,256,400 | |
| 98.00 | -6.00 | -5.8% | 104.00 | 104.00 | 95.00 | 21,737,000 | |
| 104.00 | +1.00 | +1.0% | 103.00 | 106.00 | 103.00 | 17,404,100 | |
| 103.00 | -5.00 | -4.6% | 108.00 | 108.00 | 102.00 | 17,777,000 | |
| 108.00 | -1.00 | -0.9% | 109.00 | 111.00 | 107.00 | 16,901,000 | |
| 109.00 | 0.00 | 0.0% | 109.00 | 110.00 | 107.00 | 15,734,500 | |
| 109.00 | -3.00 | -2.7% | 113.00 | 115.00 | 107.00 | 22,040,600 | |
| 112.00 | +1.00 | +0.9% | 111.00 | 112.00 | 109.00 | 12,336,200 | |
| 111.00 | 0.00 | 0.0% | 111.00 | 113.00 | 109.00 | 15,502,100 | |
| 111.00 | +7.00 | +6.7% | 104.00 | 111.00 | 103.00 | 20,784,300 | |
| 104.00 | -2.00 | -1.9% | 106.00 | 107.00 | 101.00 | 14,445,400 | |
| 106.00 | -1.00 | -0.9% | 107.00 | 108.00 | 105.00 | 13,192,600 | |
| 107.00 | 0.00 | 0.0% | 107.00 | 110.00 | 106.00 | 15,107,300 | |
| 107.00 | -4.00 | -3.6% | 112.00 | 112.00 | 102.00 | 14,569,700 | |
| 111.00 | -1.00 | -0.9% | 108.00 | 114.00 | 107.00 | 16,734,000 | |
| 112.00 | -5.00 | -4.3% | 118.00 | 119.00 | 109.00 | 26,188,300 | |
| 117.00 | -1.00 | -0.8% | 119.00 | 121.00 | 117.00 | 22,774,000 | |
| 118.00 | +1.00 | +0.9% | 118.00 | 121.00 | 116.00 | 20,472,900 | |
| 117.00 | 0.00 | 0.0% | 118.00 | 118.00 | 114.00 | 21,071,800 | |
| 117.00 | 0.00 | 0.0% | 118.00 | 120.00 | 116.00 | 15,151,000 | |
| 117.00 | +1.00 | +0.9% | 117.00 | 119.00 | 115.00 | 22,726,700 | |
| 116.00 | +2.00 | +1.8% | 114.00 | 118.00 | 113.00 | 24,220,000 | |
| 114.00 | -4.00 | -3.4% | 118.00 | 121.00 | 114.00 | 27,245,700 | |
| 118.00 | -6.00 | -4.8% | 125.00 | 125.00 | 116.00 | 45,385,500 | |
| 124.00 | +13.00 | +11.7% | 111.00 | 127.00 | 111.00 | 183,529,800 | |
| 111.00 | -1.00 | -0.9% | 111.00 | 113.00 | 108.00 | 13,912,000 | |
| 112.00 | 0.00 | 0.0% | 112.00 | 113.00 | 109.00 | 17,511,900 | |
| 112.00 | 0.00 | 0.0% | 113.00 | 114.00 | 110.00 | 16,308,900 | |
| 112.00 | +2.00 | +1.8% | 111.00 | 113.00 | 111.00 | 12,065,900 | |
| 110.00 | 0.00 | 0.0% | 111.00 | 112.00 | 110.00 | 22,671,200 | |
| 110.00 | 0.00 | 0.0% | 110.00 | 113.00 | 110.00 | 15,083,400 | |
| 110.00 | +1.00 | +0.9% | 109.00 | 110.00 | 107.00 | 11,979,200 | |
| 109.00 | +3.00 | +2.8% | 107.00 | 111.00 | 105.00 | 18,528,300 | |
| 106.00 | 0.00 | 0.0% | 106.00 | 107.00 | 105.00 | 11,796,300 | |
| 106.00 | +2.00 | +1.9% | 104.00 | 106.00 | 103.00 | 11,134,600 | |
| 104.00 | -1.00 | -1.0% | 105.00 | 107.00 | 103.00 | 11,302,300 | |
| 105.00 | +4.00 | +4.0% | 101.00 | 106.00 | 100.00 | 14,147,600 | |
| 101.00 | -3.00 | -2.9% | 105.00 | 108.00 | 100.00 | 20,707,100 | |
| 104.00 | 0.00 | 0.0% | 104.00 | 104.00 | 104.00 | 0 | |
| 104.00 | -1.00 | -1.0% | 105.00 | 108.00 | 103.00 | 17,160,000 | |
| 105.00 | +2.00 | +1.9% | 103.00 | 106.00 | 102.00 | 17,438,300 | |
| 103.00 | +3.00 | +3.0% | 100.00 | 105.00 | 100.00 | 19,392,600 | |
| 100.00 | +1.00 | +1.0% | 99.00 | 108.00 | 98.00 | 48,236,200 | |
| 99.00 | 0.00 | 0.0% | 99.00 | 101.00 | 98.00 | 12,905,200 | |
| 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 99.00 | 0 | |
| 99.00 | +1.00 | +1.0% | 98.00 | 100.00 | 97.00 | 6,030,700 | |
| 98.00 | -1.00 | -1.0% | 100.00 | 100.00 | 98.00 | 9,799,300 | |
| 99.00 | +1.00 | +1.0% | 98.00 | 100.00 | 96.00 | 27,144,100 | |
| 98.00 | -2.00 | -2.0% | 100.00 | 100.00 | 96.00 | 13,160,300 | |
| 100.00 | +1.00 | +1.0% | 99.00 | 101.00 | 99.00 | 10,045,000 | |
| 99.00 | -3.00 | -2.9% | 100.00 | 101.00 | 99.00 | 8,791,900 | |
| 102.00 | +3.00 | +3.0% | 99.00 | 102.00 | 98.00 | 17,874,500 | |
| 99.00 | +3.00 | +3.1% | 97.00 | 100.00 | 96.00 | 12,935,500 | |
| 96.00 | 0.00 | 0.0% | 95.00 | 97.00 | 95.00 | 6,142,600 | |
| 96.00 | +1.00 | +1.1% | 96.00 | 97.00 | 94.00 | 9,468,300 |
- Ticker
- IDX:JATI
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 23, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Latest news
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 23, 2026
Closed 89.00 (+3.5%) on Oct 23, 2026
Monthly Report of Securities Holders Registration
Oct 5, 2026
Closed 111.00 (0.0%) on Oct 6, 2026
Appointment of Jatis Mobile as Authorized Reseller Partner for A2P SMS Services of Telkomsel and Indosat Ooredoo Hutchison
Sep 16, 2026
Closed 116.00 (+1.8%) on Sep 17, 2026
Report of ownership or any changes in share ownership of public companies
Sep 1, 2026
Closed 109.00 (+2.8%) on Sep 2, 2026
Buyback or Payment of Bond(s) and Sukuk(s)
Jun 25, 2026
Closed 97.00 (+6.6%) on Jun 25, 2026
Explanation on Request for Explanation of the Exchange
Jun 22, 2026
Closed 99.00 (-2.9%) on Jun 23, 2026
Advertisement Submission
Jun 21, 2026
Closed 102.00 (+3.0%) on Jun 22, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Jun 4, 2026
Closed 98.00 (-1.0%) on Jun 5, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
May 21, 2026
Closed 98.00 (-2.0%) on May 21, 2026
(SIARAN PERS) JATI Catat EBITDA Naik 154% dan Perkuat Posisi sebagai AI Enterprise Indonesia
May 20, 2026
Closed 98.00 (-2.0%) on May 21, 2026
PT Informasi Teknologi Indonesia Tbk on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Informasi Teknologi Indonesia Tbk.