Stock listing
IDX:IPAC PT Era Graharealty Tbk Saham
Follow PT Era Graharealty Tbk into a list and get an email when it puts out news.
Share price · IDX:IPAC
189.00 IDR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- 189.00 – 189.00 IDROct 30, 2026
- Market cap
- 179.5B IDRAt the close on Oct 30, 2026 · price × 949.9M shares outstanding
- 52-week range
- 108.00 – 378.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 12.46M IDRMedian day 0 shares · 36 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:IPAC · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 0 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 0 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 0 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 0 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 0 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 0 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 0 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 0 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 0 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 0 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 0 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 0 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 0 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 0 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 0 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 0 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 0 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 0 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 0 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 0 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 0 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 0 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 0 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 0 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 0 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 0 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 0 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 0 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 0 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 0 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 0 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 0 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 0 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 0 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 0 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 0 | |
| 189.00 | +3.00 | +1.6% | 188.00 | 204.00 | 178.00 | 437,600 | |
| 186.00 | +1.00 | +0.5% | 188.00 | 188.00 | 185.00 | 16,700 | |
| 185.00 | -1.00 | -0.5% | 190.00 | 190.00 | 178.00 | 50,100 | |
| 186.00 | -1.00 | -0.5% | 187.00 | 192.00 | 183.00 | 101,400 | |
| 187.00 | +2.00 | +1.1% | 187.00 | 188.00 | 187.00 | 86,000 | |
| 185.00 | -2.00 | -1.1% | 187.00 | 189.00 | 182.00 | 18,900 | |
| 187.00 | +5.00 | +2.7% | 182.00 | 187.00 | 182.00 | 461,300 | |
| 182.00 | +5.00 | +2.8% | 180.00 | 193.00 | 179.00 | 63,200 | |
| 177.00 | -1.00 | -0.6% | 178.00 | 179.00 | 176.00 | 15,800 | |
| 178.00 | -6.00 | -3.3% | 179.00 | 184.00 | 178.00 | 39,700 | |
| 184.00 | 0.00 | 0.0% | 188.00 | 188.00 | 178.00 | 16,000 | |
| 184.00 | +6.00 | +3.4% | 178.00 | 188.00 | 178.00 | 127,000 | |
| 178.00 | -4.00 | -2.2% | 182.00 | 190.00 | 178.00 | 53,900 | |
| 182.00 | -3.00 | -1.6% | 185.00 | 185.00 | 177.00 | 190,500 | |
| 185.00 | +9.00 | +5.1% | 177.00 | 190.00 | 176.00 | 409,400 | |
| 176.00 | +7.00 | +4.1% | 171.00 | 185.00 | 167.00 | 460,600 | |
| 169.00 | +2.00 | +1.2% | 167.00 | 171.00 | 164.00 | 13,200 | |
| 167.00 | -1.00 | -0.6% | 168.00 | 168.00 | 161.00 | 28,100 | |
| 168.00 | +2.00 | +1.2% | 167.00 | 168.00 | 165.00 | 5,900 | |
| 166.00 | +3.00 | +1.8% | 175.00 | 175.00 | 164.00 | 19,500 | |
| 163.00 | -10.00 | -5.8% | 176.00 | 176.00 | 161.00 | 69,200 | |
| 173.00 | +1.00 | +0.6% | 172.00 | 182.00 | 167.00 | 411,300 | |
| 172.00 | +5.00 | +3.0% | 167.00 | 181.00 | 163.00 | 349,000 | |
| 167.00 | -4.00 | -2.3% | 171.00 | 186.00 | 163.00 | 187,200 | |
| 171.00 | +6.00 | +3.6% | 167.00 | 181.00 | 165.00 | 325,700 | |
| 165.00 | +6.00 | +3.8% | 160.00 | 169.00 | 159.00 | 51,200 | |
| 159.00 | -3.00 | -1.9% | 167.00 | 168.00 | 154.00 | 401,600 | |
| 162.00 | 0.00 | 0.0% | 162.00 | 167.00 | 161.00 | 8,400 | |
| 162.00 | -4.00 | -2.4% | 173.00 | 173.00 | 160.00 | 168,300 |
- Ticker
- IDX:IPAC
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news
Submission of a Copy of the Voluntary Tender Offer Statement by APAC Investment 2 Pte. Ltd. (APAC) for the Shares of PT Era Graharealty Tbk (IPAC)
Oct 23, 2026
Closed 189.00 (0.0%) on Oct 23, 2026
Advertisement Submission
Oct 23, 2026
Closed 189.00 (0.0%) on Oct 23, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Oct 21, 2026
Closed 189.00 (0.0%) on Oct 21, 2026
Notification of Amendments and or Additions Disclosure to Shareholders Regarding the Plan to Change the Companys Status from a Public Company to a Private Company (Go Private Plan) and the Delisting of Shares from the Indonesia Stock Exchange by PT Era Graharealty Tbk (the Company)
Oct 16, 2026
Closed 189.00 (0.0%) on Oct 16, 2026
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 189.00 (0.0%) on Oct 7, 2026
Invitation of Extraordinary General Meeting of Shareholders
Sep 27, 2026
Closed 189.00 (0.0%) on Sep 28, 2026
Announcement of Planning of Extraordinary General Meeting of Shareholders
Sep 10, 2026
Closed 189.00 (0.0%) on Sep 11, 2026
Temporary Termination of Securities Trading PT Era Graharealty Tbk
Sep 10, 2026
Closed 189.00 (0.0%) on Sep 11, 2026
Submission of Information on Fulfillment of Public Expose Obligations - Annual
Jun 29, 2026
Closed 147.00 (-9.8%) on Jun 30, 2026
Public Expose Material Submission - Annual
Jun 22, 2026
Closed 155.00 (+9.9%) on Jun 22, 2026
PT Era Graharealty Tbk on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 20 in the last 12 months · 20 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Era Graharealty Tbk.