Stock listing
IDX:INTA PT Intraco Penta Tbk Saham
Follow PT Intraco Penta Tbk into a list and get an email when it puts out news.
Share price · IDX:INTA
61.00 IDR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- 61.00 – 61.00 IDROct 30, 2026
- Market cap
- 204.0B IDRAt the close on Oct 30, 2026 · price × 3.34B shares outstanding
- 52-week range
- 36.00 – 220.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 0 IDRMedian day 0 shares · 67 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:INTA · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 |
- Ticker
- IDX:INTA
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 10, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 10, 2026
Closed 61.00 (0.0%) on Oct 12, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 23, 2026
Closed 63.00 (-1.6%) on Jun 23, 2026
Invitation of Annual General Meeting of Shareholders
May 26, 2026
Closed 75.00 (+5.6%) on May 26, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
May 20, 2026
Closed 72.00 (-2.7%) on May 20, 2026
Announcement of Planning of Annual General Meeting of Shareholders
May 11, 2026
Closed 77.00 (-1.3%) on May 12, 2026
Submission of Annual And Sustainability Report
Apr 30, 2026
Closed 76.00 (-1.3%) on May 4, 2026
Explanation on Request for Explanation of the Exchange
Apr 10, 2026
Closed 66.00 (+10.0%) on Apr 13, 2026
Report of ownership or any changes in share ownership of public companies
Jan 9, 2026
Closed 166.00 (+9.9%) on Jan 9, 2026
as attached
Jan 7, 2026
Closed 151.00 (+9.4%) on Jan 8, 2026
Decks
Slide Pubex INTA
20 slides · Dec 16, 2022
Investor Presentation (December 2014)
Investor deck · 20 slides · Dec 12, 2014
PT Intraco Penta Tbk on 6ix
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 10, 2026 · oldest 2026
- Decks
- 2 decks · latest Dec 16, 2022
Log in to ask 6ix AI your own questions about PT Intraco Penta Tbk.