Stock listing
IDX:INPP PT Indonesian Paradise Property Tbk Saham
Follow PT Indonesian Paradise Property Tbk into a list and get an email when it puts out news.
Share price · IDX:INPP
665.00 IDR -25.00 (-3.6%)
Close on Nov 2, 2026
- Day range
- 665.00 – 675.00 IDRNov 2, 2026
- Volume
- 1,800 sharesNov 2, 2026
- Market cap
- 7.44T IDRAt the close on Nov 2, 2026 · price × 11.18B shares outstanding
- 52-week range
- 600.00 – 850.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 104.2M IDRMedian day 45,100 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:INPP · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 665.00 | -25.00 | -3.6% | 665.00 | 675.00 | 665.00 | 1,800 | |
| 690.00 | +30.00 | +4.5% | 655.00 | 695.00 | 630.00 | 11,700 | |
| 660.00 | -15.00 | -2.2% | 685.00 | 695.00 | 660.00 | 8,100 | |
| 675.00 | 0.00 | 0.0% | 665.00 | 675.00 | 665.00 | 2,600 | |
| 675.00 | -10.00 | -1.5% | 685.00 | 685.00 | 660.00 | 23,700 | |
| 685.00 | -25.00 | -3.5% | 705.00 | 705.00 | 675.00 | 31,700 | |
| 710.00 | +10.00 | +1.4% | 680.00 | 710.00 | 680.00 | 49,600 | |
| 700.00 | 0.00 | 0.0% | 700.00 | 700.00 | 685.00 | 5,200 | |
| 700.00 | 0.00 | 0.0% | 675.00 | 700.00 | 675.00 | 15,900 | |
| 700.00 | +5.00 | +0.7% | 670.00 | 700.00 | 670.00 | 153,600 | |
| 695.00 | -5.00 | -0.7% | 655.00 | 695.00 | 655.00 | 33,600 | |
| 700.00 | -5.00 | -0.7% | 705.00 | 705.00 | 605.00 | 321,700 | |
| 705.00 | +55.00 | +8.5% | 650.00 | 705.00 | 650.00 | 304,800 | |
| 650.00 | -20.00 | -3.0% | 670.00 | 670.00 | 640.00 | 23,000 | |
| 670.00 | -20.00 | -2.9% | 690.00 | 690.00 | 655.00 | 22,000 | |
| 690.00 | +55.00 | +8.7% | 635.00 | 700.00 | 635.00 | 80,900 | |
| 635.00 | -35.00 | -5.2% | 650.00 | 660.00 | 600.00 | 163,600 | |
| 670.00 | 0.00 | 0.0% | 670.00 | 670.00 | 620.00 | 128,200 | |
| 670.00 | -10.00 | -1.5% | 675.00 | 675.00 | 665.00 | 18,300 | |
| 680.00 | -10.00 | -1.4% | 690.00 | 700.00 | 675.00 | 28,700 | |
| 690.00 | +10.00 | +1.5% | 680.00 | 690.00 | 650.00 | 145,000 | |
| 680.00 | 0.00 | 0.0% | 680.00 | 680.00 | 680.00 | 0 | |
| 680.00 | -10.00 | -1.4% | 680.00 | 680.00 | 665.00 | 19,400 | |
| 690.00 | -10.00 | -1.4% | 700.00 | 700.00 | 650.00 | 37,800 | |
| 700.00 | +5.00 | +0.7% | 695.00 | 700.00 | 695.00 | 700 | |
| 695.00 | -15.00 | -2.1% | 700.00 | 700.00 | 695.00 | 16,600 | |
| 710.00 | 0.00 | 0.0% | 695.00 | 710.00 | 695.00 | 12,000 | |
| 710.00 | 0.00 | 0.0% | 695.00 | 710.00 | 695.00 | 101,400 | |
| 710.00 | 0.00 | 0.0% | 700.00 | 710.00 | 700.00 | 8,300 | |
| 710.00 | +10.00 | +1.4% | 700.00 | 710.00 | 700.00 | 13,700 | |
| 700.00 | -10.00 | -1.4% | 705.00 | 715.00 | 700.00 | 51,600 | |
| 710.00 | -30.00 | -4.1% | 715.00 | 725.00 | 670.00 | 263,100 | |
| 740.00 | 0.00 | 0.0% | 735.00 | 740.00 | 650.00 | 102,800 | |
| 740.00 | -10.00 | -1.3% | 735.00 | 745.00 | 730.00 | 41,200 | |
| 750.00 | 0.00 | 0.0% | 750.00 | 750.00 | 730.00 | 38,000 | |
| 750.00 | 0.00 | 0.0% | 730.00 | 750.00 | 730.00 | 51,100 | |
| 750.00 | 0.00 | 0.0% | 740.00 | 750.00 | 730.00 | 14,900 | |
| 750.00 | 0.00 | 0.0% | 745.00 | 750.00 | 745.00 | 12,100 | |
| 750.00 | 0.00 | 0.0% | 750.00 | 755.00 | 730.00 | 30,200 | |
| 750.00 | 0.00 | 0.0% | 750.00 | 750.00 | 740.00 | 31,200 | |
| 750.00 | -10.00 | -1.3% | 760.00 | 760.00 | 735.00 | 49,000 | |
| 760.00 | +10.00 | +1.3% | 745.00 | 760.00 | 725.00 | 106,400 | |
| 750.00 | -5.00 | -0.7% | 755.00 | 755.00 | 740.00 | 29,100 | |
| 755.00 | +25.00 | +3.4% | 735.00 | 760.00 | 715.00 | 240,200 | |
| 730.00 | -15.00 | -2.0% | 745.00 | 745.00 | 710.00 | 166,300 | |
| 745.00 | +10.00 | +1.4% | 720.00 | 745.00 | 710.00 | 110,200 | |
| 735.00 | -5.00 | -0.7% | 720.00 | 740.00 | 705.00 | 111,200 | |
| 740.00 | +10.00 | +1.4% | 730.00 | 740.00 | 715.00 | 76,600 | |
| 730.00 | +10.00 | +1.4% | 715.00 | 735.00 | 700.00 | 599,000 | |
| 720.00 | 0.00 | 0.0% | 720.00 | 720.00 | 720.00 | 0 | |
| 720.00 | -20.00 | -2.7% | 720.00 | 720.00 | 700.00 | 149,600 | |
| 740.00 | +5.00 | +0.7% | 735.00 | 740.00 | 715.00 | 417,500 | |
| 735.00 | -15.00 | -2.0% | 750.00 | 755.00 | 720.00 | 887,800 | |
| 750.00 | +10.00 | +1.4% | 730.00 | 750.00 | 695.00 | 1,284,800 | |
| 740.00 | -20.00 | -2.6% | 760.00 | 760.00 | 700.00 | 350,200 | |
| 760.00 | 0.00 | 0.0% | 760.00 | 760.00 | 760.00 | 0 | |
| 760.00 | -10.00 | -1.3% | 770.00 | 770.00 | 730.00 | 100,600 | |
| 770.00 | +20.00 | +2.7% | 750.00 | 800.00 | 745.00 | 255,800 | |
| 750.00 | 0.00 | 0.0% | 740.00 | 795.00 | 700.00 | 636,300 | |
| 750.00 | +15.00 | +2.0% | 735.00 | 750.00 | 695.00 | 136,300 | |
| 735.00 | -15.00 | -2.0% | 740.00 | 745.00 | 680.00 | 308,600 | |
| 750.00 | +70.00 | +10.3% | 685.00 | 850.00 | 680.00 | 767,800 | |
| 680.00 | +10.00 | +1.5% | 695.00 | 695.00 | 675.00 | 18,300 | |
| 670.00 | -20.00 | -2.9% | 680.00 | 695.00 | 670.00 | 19,800 | |
| 690.00 | 0.00 | 0.0% | 690.00 | 695.00 | 675.00 | 41,100 | |
| 690.00 | -10.00 | -1.4% | 700.00 | 710.00 | 680.00 | 116,400 |
- Ticker
- IDX:INPP
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 28, 2026
Disclosure of Information Regarding The Resignation of the Independent Commissioner
Latest news
Disclosure of Information Regarding The Resignation of the Independent Commissioner
Oct 28, 2026
Closed 660.00 (-2.2%) on Oct 29, 2026
Submission of Affiliate/Conflict of Interest Transaction Information
Oct 21, 2026
Closed 700.00 (0.0%) on Oct 22, 2026
High Shareholding Concentration Announcement of PT Indonesian Paradise Property Tbk (INPP)
Oct 12, 2026
Closed 670.00 (-2.9%) on Oct 13, 2026
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 690.00 (+8.7%) on Oct 12, 2026
Report of ownership or any changes in share ownership of public companies
Sep 7, 2026
Closed 750.00 (-1.3%) on Sep 7, 2026
Schedule of Corporate Action
Aug 11, 2026
Closed 750.00 (0.0%) on Aug 12, 2026
Acquisition of PT Sangkara Daksa Adhigana
Aug 3, 2026
Closed 690.00 (0.0%) on Aug 4, 2026
Explanation on Request for Explanation of the Exchange
Jul 7, 2026
Closed 695.00 (+7.8%) on Jul 7, 2026
Public Expose Report Disclosure - Annual
Jun 23, 2026
Closed 745.00 (-0.7%) on Jun 23, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 22, 2026
Closed 745.00 (-0.7%) on Jun 23, 2026
Decks
Investor Presentation (2025)
Investor deck · 47 slides · 2025
Investor Presentation (2025)
Investor deck · 51 slides · 2025
Investor Presentation (2024)
Investor deck · 45 slides · 2024
Investor Presentation (February 2020)
Investor deck · 34 slides · February 2020
PT Indonesian Paradise Property Tbk on 6ix
- News releases
- 20 in the last 12 months · 20 in all · newest Oct 28, 2026 · oldest 2026
- Decks
- 4 decks · latest 2025
Log in to ask 6ix AI your own questions about PT Indonesian Paradise Property Tbk.