Stock listing

IDX:INDR PT Indo-Rama Synthetics Tbk Saham

Follow PT Indo-Rama Synthetics Tbk into a list and get an email when it puts out news.

Share price · IDX:INDR

2,480.00 IDR -50.00 (-2.0%)

Close on Nov 3, 2026

Past year -21.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
2,360.00 – 2,540.00 IDRNov 3, 2026
Volume
25,500 sharesNov 3, 2026
Market cap
1.62T IDRAt the close on Nov 3, 2026 · price × 654.4M shares outstanding
52-week range
1,610.00 – 4,340.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
141.3M IDRMedian day 31,100 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
PT Indo-Rama Synthetics Tbk logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:INDR · IDR, adjusted for splits

DayCloseChange%OpenHighLowVolume
2,480.00-50.00-2.0%2,540.002,540.002,360.0025,500
2,530.00-180.00-6.6%2,700.002,700.002,530.00110,600
2,710.00-30.00-1.1%2,600.002,730.002,560.007,700
2,740.00-90.00-3.2%2,800.002,810.002,640.0029,800
2,830.00+240.00+9.3%2,590.002,990.002,440.0057,400
2,590.00-150.00-5.5%2,670.002,740.002,590.0012,200
2,740.00-10.00-0.4%2,680.002,750.002,660.003,400
2,750.000.000.0%2,750.002,750.002,750.0011,600
2,750.00-60.00-2.1%2,800.002,800.002,640.0035,500
2,810.000.000.0%2,800.002,810.002,800.008,800
2,810.00+120.00+4.5%2,690.002,820.002,600.00117,800
2,690.000.000.0%2,690.002,690.002,510.0072,200
2,690.00-80.00-2.9%2,360.002,690.002,360.00161,400
2,770.00-10.00-0.4%2,700.002,770.002,700.002,400
2,780.00-100.00-3.5%2,880.002,880.002,660.0048,700
2,880.000.000.0%2,880.002,880.002,720.009,500
2,880.00+160.00+5.9%2,730.002,900.002,730.005,200
2,720.00-180.00-6.2%2,850.002,900.002,720.00144,800
2,900.00-20.00-0.7%2,900.002,900.002,850.005,800
2,920.00+60.00+2.1%2,900.002,920.002,900.004,100
2,860.00-20.00-0.7%2,900.002,920.002,830.00174,200
2,880.00-20.00-0.7%2,910.002,920.002,820.0035,800
2,900.00+20.00+0.7%2,850.002,910.002,850.0022,000
2,880.00-20.00-0.7%2,890.002,890.002,850.001,400
2,900.00-30.00-1.0%2,930.002,930.002,900.005,100
2,930.00-20.00-0.7%2,940.002,940.002,770.0062,300
2,950.00+10.00+0.3%2,940.002,950.002,830.0047,300
2,940.00-70.00-2.3%3,010.003,050.002,820.0092,100
3,010.00+10.00+0.3%3,000.003,100.002,980.0054,300
3,000.00+220.00+7.9%2,820.003,010.002,700.0042,800
2,780.00-200.00-6.7%2,980.002,980.002,670.0082,600
2,980.00+100.00+3.5%2,890.002,980.002,760.0045,200
2,880.00-40.00-1.4%2,910.002,910.002,720.0020,500
2,920.00-30.00-1.0%2,900.002,950.002,810.0014,300
2,950.00+10.00+0.3%2,940.002,950.002,900.004,200
2,940.00-10.00-0.3%2,950.002,950.002,860.0017,900
2,950.00-10.00-0.3%2,960.003,010.002,860.0092,900
2,960.00-80.00-2.6%2,990.003,000.002,850.0083,100
3,040.000.000.0%3,050.003,060.002,990.0083,400
3,040.00-10.00-0.3%3,050.003,070.003,000.00134,200
3,050.00+60.00+2.0%2,990.003,060.002,950.00258,200
2,990.00+320.00+12.0%2,670.003,040.002,670.00320,600
2,670.000.000.0%2,670.002,670.002,600.0064,400
2,670.00-20.00-0.7%2,690.002,690.002,520.00110,500
2,690.00+40.00+1.5%2,660.002,700.002,550.0034,300
2,650.00+130.00+5.2%2,530.002,690.002,530.00110,600
2,520.00+80.00+3.3%2,450.002,550.002,420.0034,900
2,440.00+30.00+1.2%2,430.002,450.002,380.0018,600
2,410.00-20.00-0.8%2,420.002,430.002,410.007,500
2,430.00-90.00-3.6%2,510.002,510.002,360.008,300
2,520.000.000.0%2,520.002,520.002,520.000
2,520.00+70.00+2.9%2,390.002,600.002,390.009,900
2,450.00+50.00+2.1%2,400.002,520.002,360.0031,100
2,400.00+20.00+0.8%2,360.002,400.002,360.0011,600
2,380.00-10.00-0.4%2,370.002,390.002,320.0022,400
2,390.00-10.00-0.4%2,290.002,390.002,290.0018,600
2,400.000.000.0%2,400.002,400.002,400.000
2,400.00-20.00-0.8%2,360.002,400.002,250.008,600
2,420.000.000.0%2,380.002,420.002,350.0014,700
2,420.00+40.00+1.7%2,340.002,450.002,340.0028,700
2,380.00+30.00+1.3%2,430.002,430.002,330.0045,000
2,350.00+10.00+0.4%2,350.002,440.002,340.0029,100
2,340.00-50.00-2.1%2,480.002,480.002,340.0019,700
2,390.00+40.00+1.7%2,350.002,570.002,340.0045,500
2,350.00+60.00+2.6%2,290.002,370.002,290.0043,600
2,290.00-60.00-2.6%2,340.002,360.002,210.0047,700
2,350.00+50.00+2.2%2,380.002,400.002,200.0064,900
Ticker
IDX:INDR
Asset type
Stock
Exchange
IDX
Currency
IDR

What changed lately

Latest news

Monthly Report of Securities Holders Registration (CORRECTION)

Oct 22, 2026

Closed 2,750.00 (-2.1%) on Oct 22, 2026

Monthly Report of Securities Holders Registration

Oct 7, 2026

Closed 2,920.00 (+2.1%) on Oct 7, 2026

Report of ownership or any changes in share ownership of public companies

Jul 20, 2026

Closed 1,965.00 (-1.8%) on Jul 20, 2026

Public Expose Report Disclosure - Annual

Jul 1, 2026

Closed 1,905.00 (-0.8%) on Jul 2, 2026

Treatise Summary/Treatise General Meeting of Shareholder's

Jul 1, 2026

Closed 1,920.00 (-1.5%) on Jul 1, 2026

Public Expose Material Submission - Annual

Jun 24, 2026

Closed 1,995.00 (-2.2%) on Jun 24, 2026

General Announcement Public Expose - Annual

Jun 12, 2026

Closed 1,805.00 (+2.0%) on Jun 12, 2026

Explanation on Request for Explanation of the Exchange

Jun 10, 2026

Closed 1,780.00 (+2.6%) on Jun 10, 2026

Invitation of Annual General Meeting of Shareholders

Jun 4, 2026

Closed 1,975.00 (+3.4%) on Jun 5, 2026

Announcement of Planning of Annual General Meeting of Shareholders

May 21, 2026

Closed 2,190.00 (-6.0%) on May 21, 2026

All PT Indo-Rama Synthetics Tbk news

PT Indo-Rama Synthetics Tbk on 6ix

News releases
14 in the last 12 months · 20 in all · newest Oct 22, 2026 · oldest 2021

Log in to ask 6ix AI your own questions about PT Indo-Rama Synthetics Tbk.