Stock listing
IDX:INAF PT Indofarma Tbk Saham
Follow PT Indofarma Tbk into a list and get an email when it puts out news.
Share price · IDX:INAF
126.00 IDR 0.00 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+7, Oct 30, 2026
- Day range so far
- 126.00 – 126.00 IDRDelayed at least 15 minutes · 9:00 AM GMT+7, Oct 30, 2026
- Market cap
- 390.5B IDRDelayed at least 15 minutes · 9:00 AM GMT+7, Oct 30, 2026 · price × 3.10B shares outstanding
- 52-week range
- 126.00 – 126.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 0 IDRMedian day 0 shares · 56 days with no trades · last 3 months, Jul 30, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 15, 2026 · IDX:INAF · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 126.00 | 0 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 126.00 | 0 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 126.00 | 0 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 126.00 | 0 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 126.00 | 0 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 126.00 | 0 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 126.00 | 0 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 126.00 | 0 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 126.00 | 0 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 126.00 | 0 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 126.00 | 0 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 126.00 | 0 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 126.00 | 0 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 126.00 | 0 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 126.00 | 0 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 126.00 | 0 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 126.00 | 0 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 126.00 | 0 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 126.00 | 0 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 126.00 | 0 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 126.00 | 0 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 126.00 | 0 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 126.00 | 0 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 126.00 | 0 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 126.00 | 0 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 126.00 | 0 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 126.00 | 0 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 126.00 | 0 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 126.00 | 0 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 126.00 | 0 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 126.00 | 0 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 126.00 | 0 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 126.00 | 0 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 126.00 | 0 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 126.00 | 0 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 126.00 | 0 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 126.00 | 0 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 126.00 | 0 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 126.00 | 0 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 126.00 | 0 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 126.00 | 0 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 126.00 | 0 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 126.00 | 0 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 126.00 | 0 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 126.00 | 0 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 126.00 | 0 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 126.00 | 0 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 126.00 | 0 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 126.00 | 0 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 126.00 | 0 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 126.00 | 0 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 126.00 | 0 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 126.00 | 0 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 126.00 | 0 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 126.00 | 0 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 126.00 | 0 |
- Ticker
- IDX:INAF
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 12, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Latest news
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 12, 2026
Closed 126.00 (0.0%) on Oct 13, 2026
Monthly Report of Securities Holders Registration
Oct 11, 2026
Closed 126.00 (0.0%) on Oct 12, 2026
Advertisement Submission
Oct 9, 2026
Closed 126.00 (0.0%) on Oct 9, 2026
Invitation of Extraordinary General Meeting of Shareholders
Oct 7, 2026
Closed 126.00 (0.0%) on Oct 7, 2026
Announcement of Planning of Extraordinary General Meeting of Shareholders
Sep 22, 2026
Closed 126.00 (0.0%) on Sep 22, 2026
Report of ownership or any changes in share ownership of public companies
Jul 19, 2026
Closed 126.00 (0.0%) on Jul 20, 2026
Realization of the Recovery Plan for the Causes of Suspension
Jun 30, 2026
Closed 126.00 (0.0%) on Jul 1, 2026
Public Expose Report Disclosure - Annual
Jun 29, 2026
Closed 126.00 (0.0%) on Jun 30, 2026
Public Expose Material Submission - Annual
Jun 20, 2026
Closed 126.00 (0.0%) on Jun 22, 2026
General Announcement Public Expose - Annual
Jun 11, 2026
Closed 126.00 (0.0%) on Jun 11, 2026
PT Indofarma Tbk on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 12, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Indofarma Tbk.