Stock listing
IDX:IKPM PT Ikapharmindo Putramas Tbk Saham
Follow PT Ikapharmindo Putramas Tbk into a list and get an email when it puts out news.
Share price · IDX:IKPM
138.00 IDR 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- 131.00 – 148.00 IDRNov 2, 2026
- Volume
- 463,800 sharesNov 2, 2026
- Market cap
- 232.5B IDRAt the close on Nov 2, 2026 · price × 1.68B shares outstanding
- 52-week range
- 126.00 – 340.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 74.93M IDRMedian day 182,750 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:IKPM · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 138.00 | 0.00 | 0.0% | 138.00 | 148.00 | 131.00 | 463,800 | |
| 138.00 | +3.00 | +2.2% | 135.00 | 138.00 | 126.00 | 237,700 | |
| 135.00 | -3.00 | -2.2% | 140.00 | 142.00 | 129.00 | 275,800 | |
| 138.00 | -8.00 | -5.5% | 145.00 | 178.00 | 136.00 | 437,200 | |
| 146.00 | -4.00 | -2.7% | 150.00 | 150.00 | 140.00 | 177,500 | |
| 150.00 | -4.00 | -2.6% | 159.00 | 161.00 | 148.00 | 110,600 | |
| 154.00 | -6.00 | -3.8% | 158.00 | 161.00 | 154.00 | 141,600 | |
| 160.00 | +5.00 | +3.2% | 154.00 | 178.00 | 145.00 | 900,700 | |
| 155.00 | +8.00 | +5.4% | 147.00 | 156.00 | 137.00 | 133,700 | |
| 147.00 | +13.00 | +9.7% | 148.00 | 148.00 | 140.00 | 93,700 | |
| 134.00 | -9.00 | -6.3% | 142.00 | 160.00 | 133.00 | 406,100 | |
| 143.00 | -25.00 | -14.9% | 168.00 | 168.00 | 143.00 | 401,600 | |
| 168.00 | -6.00 | -3.4% | 170.00 | 170.00 | 168.00 | 289,300 | |
| 174.00 | +3.00 | +1.8% | 171.00 | 178.00 | 170.00 | 99,100 | |
| 171.00 | -4.00 | -2.3% | 175.00 | 175.00 | 170.00 | 66,200 | |
| 175.00 | -9.00 | -4.9% | 184.00 | 184.00 | 172.00 | 274,100 | |
| 184.00 | +4.00 | +2.2% | 180.00 | 186.00 | 177.00 | 783,700 | |
| 180.00 | +5.00 | +2.9% | 175.00 | 180.00 | 171.00 | 205,200 | |
| 175.00 | +1.00 | +0.6% | 176.00 | 176.00 | 170.00 | 80,900 | |
| 174.00 | -1.00 | -0.6% | 175.00 | 182.00 | 171.00 | 145,500 | |
| 175.00 | 0.00 | 0.0% | 174.00 | 175.00 | 170.00 | 124,500 | |
| 175.00 | -2.00 | -1.1% | 173.00 | 175.00 | 167.00 | 197,600 | |
| 177.00 | 0.00 | 0.0% | 172.00 | 179.00 | 171.00 | 78,400 | |
| 177.00 | +2.00 | +1.1% | 178.00 | 179.00 | 173.00 | 62,700 | |
| 175.00 | -4.00 | -2.2% | 175.00 | 179.00 | 175.00 | 65,200 | |
| 179.00 | -1.00 | -0.6% | 180.00 | 186.00 | 176.00 | 252,500 | |
| 180.00 | -5.00 | -2.7% | 184.00 | 186.00 | 179.00 | 172,500 | |
| 185.00 | +2.00 | +1.1% | 182.00 | 186.00 | 176.00 | 557,600 | |
| 183.00 | +9.00 | +5.2% | 183.00 | 183.00 | 171.00 | 344,700 | |
| 174.00 | -3.00 | -1.7% | 177.00 | 177.00 | 174.00 | 148,300 | |
| 177.00 | -1.00 | -0.6% | 179.00 | 180.00 | 177.00 | 72,300 | |
| 178.00 | -1.00 | -0.6% | 180.00 | 182.00 | 178.00 | 69,600 | |
| 179.00 | 0.00 | 0.0% | 179.00 | 183.00 | 178.00 | 129,700 | |
| 179.00 | -1.00 | -0.6% | 180.00 | 183.00 | 175.00 | 101,500 | |
| 180.00 | -4.00 | -2.2% | 187.00 | 187.00 | 180.00 | 148,800 | |
| 184.00 | +1.00 | +0.5% | 182.00 | 187.00 | 180.00 | 283,600 | |
| 183.00 | -3.00 | -1.6% | 186.00 | 208.00 | 182.00 | 1,410,300 | |
| 186.00 | -4.00 | -2.1% | 190.00 | 190.00 | 183.00 | 1,117,800 | |
| 190.00 | -1.00 | -0.5% | 189.00 | 195.00 | 186.00 | 629,300 | |
| 191.00 | -3.00 | -1.5% | 189.00 | 197.00 | 187.00 | 297,800 | |
| 194.00 | +1.00 | +0.5% | 194.00 | 206.00 | 194.00 | 1,800,400 | |
| 193.00 | -1.00 | -0.5% | 194.00 | 195.00 | 184.00 | 354,600 | |
| 194.00 | 0.00 | 0.0% | 194.00 | 196.00 | 192.00 | 190,300 | |
| 194.00 | 0.00 | 0.0% | 198.00 | 198.00 | 191.00 | 111,200 | |
| 194.00 | -1.00 | -0.5% | 195.00 | 204.00 | 191.00 | 961,900 | |
| 195.00 | +2.00 | +1.0% | 193.00 | 198.00 | 189.00 | 1,282,000 | |
| 193.00 | +4.00 | +2.1% | 190.00 | 252.00 | 188.00 | 5,279,800 | |
| 189.00 | -2.00 | -1.0% | 190.00 | 194.00 | 188.00 | 101,800 | |
| 191.00 | -2.00 | -1.0% | 193.00 | 194.00 | 191.00 | 104,200 | |
| 193.00 | 0.00 | 0.0% | 193.00 | 193.00 | 193.00 | 0 | |
| 193.00 | -5.00 | -2.5% | 206.00 | 206.00 | 193.00 | 188,000 | |
| 198.00 | -14.00 | -6.6% | 212.00 | 212.00 | 197.00 | 342,600 | |
| 212.00 | +20.00 | +10.4% | 194.00 | 212.00 | 184.00 | 271,600 | |
| 192.00 | -4.00 | -2.0% | 196.00 | 200.00 | 183.00 | 149,900 | |
| 196.00 | -3.00 | -1.5% | 195.00 | 199.00 | 194.00 | 126,800 | |
| 199.00 | 0.00 | 0.0% | 199.00 | 199.00 | 199.00 | 0 | |
| 199.00 | +3.00 | +1.5% | 195.00 | 199.00 | 195.00 | 215,900 | |
| 196.00 | -2.00 | -1.0% | 198.00 | 200.00 | 195.00 | 96,700 | |
| 198.00 | +3.00 | +1.5% | 200.00 | 204.00 | 196.00 | 127,000 | |
| 195.00 | -5.00 | -2.5% | 200.00 | 204.00 | 195.00 | 1,623,000 | |
| 200.00 | +2.00 | +1.0% | 199.00 | 200.00 | 190.00 | 892,800 | |
| 198.00 | +3.00 | +1.5% | 196.00 | 202.00 | 191.00 | 78,400 | |
| 195.00 | +5.00 | +2.6% | 190.00 | 208.00 | 188.00 | 440,400 | |
| 190.00 | -2.00 | -1.0% | 190.00 | 190.00 | 187.00 | 36,800 | |
| 192.00 | +8.00 | +4.3% | 182.00 | 193.00 | 180.00 | 88,800 | |
| 184.00 | -3.00 | -1.6% | 190.00 | 190.00 | 181.00 | 42,400 |
- Ticker
- IDX:IKPM
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 26, 2026
Advertisement Submission
Latest news
Advertisement Submission
Oct 26, 2026
Closed 146.00 (-2.7%) on Oct 27, 2026
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 175.00 (+0.6%) on Oct 7, 2026
Explanation on Request for Explanation of the Exchange
Sep 1, 2026
Closed 194.00 (0.0%) on Sep 2, 2026
Report of Use of Fund from The Public Offering
Jul 14, 2026
Closed 183.00 (+1.1%) on Jul 15, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Jul 8, 2026
Closed 179.00 (-3.8%) on Jul 9, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Jun 30, 2026
Closed 178.00 (0.0%) on Jul 1, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
May 28, 2026
Closed 193.00 (0.0%) on May 28, 2026
PT Ikapharmindo Putramas Tbk on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Ikapharmindo Putramas Tbk.