Stock listing
IDX:IKAN PT Era Mandiri Cemerlang Tbk Saham
Follow PT Era Mandiri Cemerlang Tbk into a list and get an email when it puts out news.
Share price · IDX:IKAN
60.00 IDR +1.00 (+1.7%)
Close on Nov 2, 2026
- Day range
- 55.00 – 61.00 IDRNov 2, 2026
- Volume
- 3.97M sharesNov 2, 2026
- Market cap
- 50.00B IDRAt the close on Nov 2, 2026 · price × 833.3M shares outstanding
- 52-week range
- 55.00 – 173.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 1.52B IDRMedian day 6.94M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:IKAN · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 60.00 | +1.00 | +1.7% | 59.00 | 61.00 | 55.00 | 3,965,800 | |
| 59.00 | -4.00 | -6.3% | 63.00 | 63.00 | 59.00 | 3,415,400 | |
| 63.00 | -4.00 | -6.0% | 67.00 | 68.00 | 63.00 | 5,754,300 | |
| 67.00 | -2.00 | -2.9% | 69.00 | 69.00 | 66.00 | 2,217,100 | |
| 69.00 | -3.00 | -4.2% | 73.00 | 78.00 | 68.00 | 13,465,900 | |
| 72.00 | +1.00 | +1.4% | 71.00 | 77.00 | 71.00 | 13,305,300 | |
| 71.00 | +1.00 | +1.4% | 71.00 | 73.00 | 70.00 | 2,106,300 | |
| 70.00 | -1.00 | -1.4% | 71.00 | 73.00 | 68.00 | 6,738,100 | |
| 71.00 | 0.00 | 0.0% | 71.00 | 72.00 | 69.00 | 2,394,400 | |
| 71.00 | +1.00 | +1.4% | 85.00 | 85.00 | 68.00 | 22,930,700 | |
| 70.00 | +3.00 | +4.5% | 63.00 | 70.00 | 63.00 | 8,647,800 | |
| 67.00 | -11.00 | -14.1% | 75.00 | 75.00 | 67.00 | 3,940,900 | |
| 78.00 | -3.00 | -3.7% | 81.00 | 81.00 | 76.00 | 2,102,600 | |
| 81.00 | +1.00 | +1.3% | 78.00 | 82.00 | 78.00 | 3,583,100 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 77.00 | 1,975,800 | |
| 80.00 | -1.00 | -1.2% | 83.00 | 85.00 | 78.00 | 9,377,800 | |
| 81.00 | -1.00 | -1.2% | 82.00 | 83.00 | 79.00 | 6,233,800 | |
| 82.00 | 0.00 | 0.0% | 83.00 | 84.00 | 81.00 | 5,106,600 | |
| 82.00 | 0.00 | 0.0% | 83.00 | 86.00 | 81.00 | 7,833,100 | |
| 82.00 | +2.00 | +2.5% | 80.00 | 82.00 | 78.00 | 4,010,900 | |
| 80.00 | +3.00 | +3.9% | 76.00 | 81.00 | 76.00 | 2,629,100 | |
| 77.00 | -1.00 | -1.3% | 79.00 | 79.00 | 77.00 | 1,587,800 | |
| 78.00 | 0.00 | 0.0% | 77.00 | 80.00 | 76.00 | 1,412,900 | |
| 78.00 | 0.00 | 0.0% | 77.00 | 80.00 | 76.00 | 1,857,000 | |
| 78.00 | -1.00 | -1.3% | 76.00 | 78.00 | 74.00 | 2,779,000 | |
| 79.00 | -2.00 | -2.5% | 78.00 | 80.00 | 76.00 | 8,283,600 | |
| 81.00 | -9.00 | -10.0% | 90.00 | 91.00 | 79.00 | 12,945,000 | |
| 90.00 | 0.00 | 0.0% | 91.00 | 92.00 | 89.00 | 6,287,400 | |
| 90.00 | -1.00 | -1.1% | 91.00 | 92.00 | 89.00 | 6,770,900 | |
| 91.00 | +3.00 | +3.4% | 88.00 | 95.00 | 88.00 | 41,304,300 | |
| 88.00 | 0.00 | 0.0% | 88.00 | 92.00 | 86.00 | 11,159,400 | |
| 88.00 | -3.00 | -3.3% | 92.00 | 92.00 | 87.00 | 9,539,000 | |
| 91.00 | 0.00 | 0.0% | 94.00 | 94.00 | 91.00 | 13,488,700 | |
| 91.00 | +3.00 | +3.4% | 89.00 | 95.00 | 88.00 | 33,199,500 | |
| 88.00 | +2.00 | +2.3% | 87.00 | 92.00 | 86.00 | 9,410,100 | |
| 86.00 | -4.00 | -4.4% | 90.00 | 91.00 | 86.00 | 7,106,600 | |
| 90.00 | -1.00 | -1.1% | 91.00 | 92.00 | 88.00 | 8,229,300 | |
| 91.00 | -2.00 | -2.2% | 94.00 | 96.00 | 91.00 | 20,423,300 | |
| 93.00 | 0.00 | 0.0% | 94.00 | 101.00 | 92.00 | 75,136,400 | |
| 93.00 | +3.00 | +3.3% | 91.00 | 103.00 | 90.00 | 125,760,200 | |
| 90.00 | 0.00 | 0.0% | 90.00 | 92.00 | 89.00 | 5,152,800 | |
| 90.00 | -1.00 | -1.1% | 90.00 | 92.00 | 90.00 | 3,250,100 | |
| 91.00 | +1.00 | +1.1% | 92.00 | 94.00 | 90.00 | 16,750,000 | |
| 90.00 | -1.00 | -1.1% | 91.00 | 92.00 | 90.00 | 4,814,400 | |
| 91.00 | 0.00 | 0.0% | 91.00 | 92.00 | 90.00 | 5,545,600 | |
| 91.00 | 0.00 | 0.0% | 91.00 | 95.00 | 89.00 | 24,704,500 | |
| 91.00 | -4.00 | -4.2% | 92.00 | 95.00 | 90.00 | 28,528,300 | |
| 95.00 | +9.00 | +10.5% | 85.00 | 98.00 | 84.00 | 69,907,600 | |
| 86.00 | -1.00 | -1.1% | 87.00 | 88.00 | 86.00 | 4,694,000 | |
| 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 87.00 | 0 | |
| 87.00 | 0.00 | 0.0% | 87.00 | 88.00 | 86.00 | 3,461,200 | |
| 87.00 | +1.00 | +1.2% | 87.00 | 88.00 | 86.00 | 5,351,400 | |
| 86.00 | -1.00 | -1.1% | 87.00 | 88.00 | 86.00 | 7,172,300 | |
| 87.00 | 0.00 | 0.0% | 87.00 | 90.00 | 85.00 | 26,402,900 | |
| 87.00 | 0.00 | 0.0% | 87.00 | 90.00 | 85.00 | 24,393,100 | |
| 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 87.00 | 0 | |
| 87.00 | -2.00 | -2.2% | 89.00 | 94.00 | 87.00 | 31,564,900 | |
| 89.00 | 0.00 | 0.0% | 90.00 | 91.00 | 86.00 | 17,129,500 | |
| 89.00 | +2.00 | +2.3% | 99.00 | 105.00 | 89.00 | 194,924,300 | |
| 87.00 | +2.00 | +2.4% | 85.00 | 96.00 | 82.00 | 80,693,200 | |
| 85.00 | -2.00 | -2.3% | 88.00 | 88.00 | 85.00 | 5,344,100 | |
| 87.00 | 0.00 | 0.0% | 87.00 | 88.00 | 86.00 | 3,780,700 | |
| 87.00 | 0.00 | 0.0% | 88.00 | 88.00 | 85.00 | 5,183,300 | |
| 87.00 | +1.00 | +1.2% | 87.00 | 89.00 | 86.00 | 9,787,900 | |
| 86.00 | 0.00 | 0.0% | 86.00 | 89.00 | 85.00 | 10,177,000 | |
| 86.00 | +2.00 | +2.4% | 88.00 | 91.00 | 84.00 | 23,294,100 |
- Ticker
- IDX:IKAN
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 8, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 82.00 (0.0%) on Oct 8, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Aug 5, 2026
Closed 87.00 (0.0%) on Aug 6, 2026
Report of ownership or any changes in share ownership of public companies
Jul 19, 2026
Closed 85.00 (0.0%) on Jul 20, 2026
Explanation on Request for Explanation of the Exchange
Jul 9, 2026
Closed 78.00 (0.0%) on Jul 10, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 12, 2026
Closed 72.00 (+4.3%) on Jun 12, 2026
Invitation of Annual General Meeting of Shareholders
May 19, 2026
Closed 86.00 (+2.4%) on May 20, 2026
Announcement of Planning of Annual General Meeting of Shareholders
May 4, 2026
Closed 100.00 (+1.0%) on May 5, 2026
Submission of Annual And Sustainability Report
Apr 28, 2026
Closed 101.00 (0.0%) on Apr 29, 2026
Submission of Information on Fulfillment of Public Expose Obligations - Annual
Mar 31, 2026
Closed 92.00 (+2.2%) on Apr 1, 2026
PT Era Mandiri Cemerlang Tbk on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Era Mandiri Cemerlang Tbk.