Stock listing
IDX:IGAR PT Champion Pacific Indonesia Tbk Saham
Home listing (IDX) of PT Champion Pacific Indonesia Tbk
Follow PT Champion Pacific Indonesia Tbk into a list and get an email when it puts out news.
Share price · IDX:IGAR
510.00 IDR 0.00 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+7, Nov 3, 2026
- Day range so far
- 510.00 – 510.00 IDRDelayed at least 15 minutes · 9:00 AM GMT+7, Nov 3, 2026
- Market cap
- 473.2B IDRDelayed at least 15 minutes · 9:00 AM GMT+7, Nov 3, 2026 · price × 927.8M shares outstanding
- 52-week range
- 398.00 – 775.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 40.65M IDRMedian day 33,500 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:IGAR · Home | 510.00 IDR | 0.00 (0.0%) | — | 510.00 | 510.00 | 510.00 | 510.00 | Delayed 15+ min · 9:00 AM GMT+7, Nov 3, 2026 |
| Munich:IUD | €0.015 EUR | +0.001 (+7.4%) | — | €0.015 | €0.015 | €0.015 | €0.014 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 22, 2026 · IDX:IGAR · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 510.00 | 0.00 | 0.0% | 510.00 | 510.00 | 510.00 | 0 | |
| 510.00 | 0.00 | 0.0% | 510.00 | 510.00 | 510.00 | 0 | |
| 510.00 | 0.00 | 0.0% | 510.00 | 510.00 | 510.00 | 0 | |
| 510.00 | 0.00 | 0.0% | 510.00 | 510.00 | 510.00 | 0 | |
| 510.00 | 0.00 | 0.0% | 510.00 | 510.00 | 510.00 | 0 | |
| 510.00 | +36.00 | +7.6% | 476.00 | 520.00 | 474.00 | 464,400 | |
| 474.00 | +2.00 | +0.4% | 472.00 | 474.00 | 472.00 | 46,100 | |
| 472.00 | 0.00 | 0.0% | 472.00 | 474.00 | 470.00 | 60,400 | |
| 472.00 | -10.00 | -2.1% | 482.00 | 482.00 | 472.00 | 102,900 | |
| 482.00 | +12.00 | +2.6% | 474.00 | 482.00 | 474.00 | 6,500 | |
| 470.00 | -2.00 | -0.4% | 474.00 | 482.00 | 470.00 | 67,100 | |
| 472.00 | +4.00 | +0.9% | 474.00 | 476.00 | 472.00 | 64,600 | |
| 468.00 | -4.00 | -0.8% | 476.00 | 480.00 | 468.00 | 33,500 | |
| 472.00 | +2.00 | +0.4% | 470.00 | 474.00 | 470.00 | 31,400 | |
| 470.00 | -2.00 | -0.4% | 472.00 | 472.00 | 466.00 | 6,400 | |
| 472.00 | +6.00 | +1.3% | 478.00 | 480.00 | 468.00 | 122,100 | |
| 466.00 | 0.00 | 0.0% | 480.00 | 480.00 | 460.00 | 62,300 | |
| 466.00 | -6.00 | -1.3% | 468.00 | 484.00 | 460.00 | 41,500 | |
| 472.00 | 0.00 | 0.0% | 490.00 | 490.00 | 466.00 | 74,600 | |
| 472.00 | -43.00 | -8.3% | 510.00 | 515.00 | 472.00 | 411,900 | |
| 515.00 | +57.00 | +12.4% | 464.00 | 520.00 | 458.00 | 1,119,400 | |
| 458.00 | -8.00 | -1.7% | 466.00 | 466.00 | 458.00 | 15,500 | |
| 466.00 | -4.00 | -0.9% | 470.00 | 470.00 | 452.00 | 82,500 | |
| 470.00 | -2.00 | -0.4% | 472.00 | 472.00 | 470.00 | 1,000 | |
| 472.00 | 0.00 | 0.0% | 472.00 | 472.00 | 466.00 | 2,400 | |
| 472.00 | -2.00 | -0.4% | 474.00 | 474.00 | 468.00 | 4,200 | |
| 474.00 | +6.00 | +1.3% | 476.00 | 482.00 | 472.00 | 21,400 | |
| 468.00 | 0.00 | 0.0% | 476.00 | 476.00 | 468.00 | 8,300 | |
| 468.00 | +2.00 | +0.4% | 472.00 | 472.00 | 466.00 | 29,200 | |
| 466.00 | -6.00 | -1.3% | 472.00 | 472.00 | 462.00 | 119,100 | |
| 472.00 | -2.00 | -0.4% | 472.00 | 476.00 | 472.00 | 97,300 | |
| 474.00 | -2.00 | -0.4% | 478.00 | 478.00 | 472.00 | 47,500 | |
| 476.00 | 0.00 | 0.0% | 484.00 | 484.00 | 472.00 | 17,500 | |
| 476.00 | 0.00 | 0.0% | 476.00 | 486.00 | 474.00 | 33,500 | |
| 476.00 | -6.00 | -1.2% | 482.00 | 488.00 | 472.00 | 36,600 | |
| 482.00 | 0.00 | 0.0% | 468.00 | 490.00 | 468.00 | 710,000 | |
| 482.00 | -2.00 | -0.4% | 484.00 | 492.00 | 468.00 | 252,500 | |
| 484.00 | +10.00 | +2.1% | 474.00 | 484.00 | 472.00 | 43,000 | |
| 474.00 | +4.00 | +0.9% | 470.00 | 474.00 | 470.00 | 62,600 | |
| 470.00 | -2.00 | -0.4% | 472.00 | 472.00 | 466.00 | 12,600 | |
| 472.00 | +6.00 | +1.3% | 466.00 | 474.00 | 466.00 | 16,200 | |
| 466.00 | -2.00 | -0.4% | 468.00 | 468.00 | 464.00 | 79,300 | |
| 468.00 | 0.00 | 0.0% | 468.00 | 468.00 | 468.00 | 0 | |
| 468.00 | -2.00 | -0.4% | 470.00 | 470.00 | 466.00 | 31,400 | |
| 470.00 | +4.00 | +0.9% | 470.00 | 478.00 | 466.00 | 60,600 | |
| 466.00 | +10.00 | +2.2% | 468.00 | 470.00 | 462.00 | 38,900 | |
| 456.00 | +4.00 | +0.9% | 452.00 | 464.00 | 452.00 | 15,800 | |
| 452.00 | 0.00 | 0.0% | 452.00 | 466.00 | 452.00 | 22,600 | |
| 452.00 | 0.00 | 0.0% | 452.00 | 452.00 | 452.00 | 0 | |
| 452.00 | +6.00 | +1.3% | 444.00 | 468.00 | 442.00 | 61,100 | |
| 446.00 | +2.00 | +0.5% | 446.00 | 446.00 | 438.00 | 61,500 | |
| 444.00 | 0.00 | 0.0% | 440.00 | 448.00 | 438.00 | 48,400 | |
| 444.00 | 0.00 | 0.0% | 442.00 | 448.00 | 440.00 | 46,200 | |
| 444.00 | 0.00 | 0.0% | 448.00 | 448.00 | 444.00 | 19,400 | |
| 444.00 | 0.00 | 0.0% | 444.00 | 448.00 | 442.00 | 26,600 | |
| 444.00 | +2.00 | +0.5% | 442.00 | 444.00 | 442.00 | 11,200 | |
| 442.00 | 0.00 | 0.0% | 444.00 | 444.00 | 440.00 | 11,900 | |
| 442.00 | -2.00 | -0.5% | 444.00 | 444.00 | 436.00 | 8,500 | |
| 444.00 | +8.00 | +1.8% | 438.00 | 444.00 | 436.00 | 77,100 |
- Ticker
- IDX:IGAR
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news
Announcement of Planning of Extraordinary and Independent General Meeting of Shareholders
Nov 1, 2026
Information Disclosure Regarding The Suspension of The Company Securities in Connection with tghe Proposed Change of the Company Status to a Private Company and Shares Delisting (Information Disclosure)
Oct 15, 2026
Closed 510.00 (0.0%) on Oct 16, 2026
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 472.00 (+0.9%) on Oct 7, 2026
Adjustment of the 2025 Company KBLI
Sep 1, 2026
Closed 482.00 (-0.4%) on Sep 2, 2026
Explanation on Request for Explanation of the Exchange
Jul 22, 2026
Closed 428.00 (-0.5%) on Jul 23, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Jun 18, 2026
Closed 404.00 (-2.4%) on Jun 19, 2026
Submission of Information on Fulfillment of Public Expose Obligations - Annual
Jun 12, 2026
Closed 426.00 (+0.5%) on Jun 15, 2026
Public Expose Report Disclosure - Annual
Jun 12, 2026
Closed 424.00 (+1.9%) on Jun 12, 2026
Advertisement Submission
Jun 11, 2026
Closed 416.00 (-1.4%) on Jun 11, 2026
PT Champion Pacific Indonesia Tbk on 6ix
- Sector
- Chemicals & materials
- News releases
- 18 in the last 12 months · 18 in all · newest Nov 2, 2026 · oldest 2026
Where PT Champion Pacific Indonesia Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:IGAR · Home listing · This page | IDX | Indonesia | IDR |
| Munich:IUD | Munich | Germany | EUR |
| Stuttgart:IUD | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Champion Pacific Indonesia Tbk.