Stock listing
IDX:IFII PT Indonesia Fibreboard Industry Tbk Saham
Follow PT Indonesia Fibreboard Industry Tbk into a list and get an email when it puts out news.
Share price · IDX:IFII
197.00 IDR -1.00 (-0.5%)
Close on Nov 4, 2026
- Day range
- 193.00 – 198.00 IDRNov 4, 2026
- Volume
- 106,100 sharesNov 4, 2026
- Market cap
- 1.85T IDRAt the close on Nov 4, 2026 · price × 9.41B shares outstanding
- 52-week range
- 185.00 – 362.00 IDRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 175.0M IDRMedian day 148,200 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · IDX:IFII · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 197.00 | -1.00 | -0.5% | 197.00 | 198.00 | 193.00 | 106,100 | |
| 198.00 | +3.00 | +1.5% | 197.00 | 200.00 | 194.00 | 182,500 | |
| 195.00 | +1.00 | +0.5% | 194.00 | 197.00 | 193.00 | 45,900 | |
| 194.00 | +1.00 | +0.5% | 195.00 | 195.00 | 191.00 | 58,800 | |
| 193.00 | 0.00 | 0.0% | 193.00 | 206.00 | 190.00 | 350,500 | |
| 193.00 | -2.00 | -1.0% | 195.00 | 198.00 | 191.00 | 40,700 | |
| 195.00 | -3.00 | -1.5% | 200.00 | 200.00 | 192.00 | 93,100 | |
| 198.00 | +1.00 | +0.5% | 197.00 | 200.00 | 195.00 | 54,300 | |
| 197.00 | +1.00 | +0.5% | 195.00 | 202.00 | 195.00 | 92,900 | |
| 196.00 | +2.00 | +1.0% | 192.00 | 204.00 | 190.00 | 223,200 | |
| 194.00 | +2.00 | +1.0% | 192.00 | 195.00 | 192.00 | 28,900 | |
| 192.00 | +1.00 | +0.5% | 192.00 | 199.00 | 190.00 | 118,900 | |
| 191.00 | +1.00 | +0.5% | 199.00 | 199.00 | 190.00 | 532,900 | |
| 190.00 | -12.00 | -5.9% | 199.00 | 199.00 | 185.00 | 739,300 | |
| 202.00 | -2.00 | -1.0% | 206.00 | 212.00 | 200.00 | 1,185,300 | |
| 204.00 | -2.00 | -1.0% | 208.00 | 216.00 | 202.00 | 891,000 | |
| 206.00 | +2.00 | +1.0% | 206.00 | 208.00 | 202.00 | 148,200 | |
| 204.00 | -2.00 | -1.0% | 206.00 | 206.00 | 202.00 | 110,800 | |
| 206.00 | +2.00 | +1.0% | 206.00 | 208.00 | 204.00 | 89,500 | |
| 204.00 | -4.00 | -1.9% | 208.00 | 208.00 | 204.00 | 233,600 | |
| 208.00 | +2.00 | +1.0% | 208.00 | 234.00 | 204.00 | 2,282,200 | |
| 206.00 | -2.00 | -1.0% | 210.00 | 210.00 | 204.00 | 82,600 | |
| 208.00 | 0.00 | 0.0% | 208.00 | 210.00 | 204.00 | 77,200 | |
| 208.00 | +2.00 | +1.0% | 208.00 | 210.00 | 202.00 | 188,000 | |
| 206.00 | 0.00 | 0.0% | 206.00 | 212.00 | 204.00 | 456,300 | |
| 206.00 | +2.00 | +1.0% | 202.00 | 212.00 | 202.00 | 69,100 | |
| 204.00 | -8.00 | -3.8% | 206.00 | 210.00 | 204.00 | 373,500 | |
| 212.00 | -4.00 | -1.9% | 216.00 | 218.00 | 208.00 | 531,800 | |
| 216.00 | -2.00 | -0.9% | 220.00 | 220.00 | 216.00 | 298,500 | |
| 218.00 | +4.00 | +1.9% | 214.00 | 224.00 | 214.00 | 243,100 | |
| 214.00 | -6.00 | -2.7% | 220.00 | 220.00 | 210.00 | 725,200 | |
| 220.00 | +8.00 | +3.8% | 214.00 | 252.00 | 212.00 | 4,385,400 | |
| 212.00 | +2.00 | +1.0% | 220.00 | 220.00 | 210.00 | 573,800 | |
| 210.00 | +4.00 | +1.9% | 208.00 | 220.00 | 208.00 | 993,700 | |
| 206.00 | -4.00 | -1.9% | 210.00 | 210.00 | 204.00 | 607,500 | |
| 210.00 | 0.00 | 0.0% | 216.00 | 220.00 | 206.00 | 655,900 | |
| 210.00 | +6.00 | +2.9% | 212.00 | 240.00 | 208.00 | 4,898,500 | |
| 204.00 | -18.00 | -8.1% | 220.00 | 228.00 | 204.00 | 3,471,700 | |
| 222.00 | +22.00 | +11.0% | 202.00 | 270.00 | 200.00 | 24,340,200 | |
| 200.00 | -4.00 | -2.0% | 204.00 | 204.00 | 200.00 | 95,100 | |
| 204.00 | +2.00 | +1.0% | 204.00 | 204.00 | 200.00 | 60,400 | |
| 202.00 | 0.00 | 0.0% | 202.00 | 204.00 | 200.00 | 90,700 | |
| 202.00 | -2.00 | -1.0% | 204.00 | 204.00 | 200.00 | 66,700 | |
| 204.00 | 0.00 | 0.0% | 204.00 | 204.00 | 202.00 | 12,600 | |
| 204.00 | +2.00 | +1.0% | 204.00 | 206.00 | 202.00 | 29,400 | |
| 202.00 | -2.00 | -1.0% | 204.00 | 204.00 | 200.00 | 252,500 | |
| 204.00 | +2.00 | +1.0% | 206.00 | 206.00 | 202.00 | 246,600 | |
| 202.00 | -2.00 | -1.0% | 208.00 | 208.00 | 200.00 | 354,900 | |
| 204.00 | -2.00 | -1.0% | 206.00 | 206.00 | 202.00 | 415,700 | |
| 206.00 | 0.00 | 0.0% | 206.00 | 206.00 | 204.00 | 202,900 | |
| 206.00 | -4.00 | -1.9% | 210.00 | 210.00 | 206.00 | 88,500 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 0 | |
| 210.00 | +2.00 | +1.0% | 208.00 | 210.00 | 206.00 | 41,500 | |
| 208.00 | +2.00 | +1.0% | 208.00 | 208.00 | 206.00 | 18,300 | |
| 206.00 | -2.00 | -1.0% | 208.00 | 210.00 | 206.00 | 23,400 | |
| 208.00 | 0.00 | 0.0% | 208.00 | 208.00 | 206.00 | 26,700 | |
| 208.00 | +2.00 | +1.0% | 206.00 | 208.00 | 204.00 | 49,500 | |
| 206.00 | 0.00 | 0.0% | 206.00 | 206.00 | 206.00 | 0 | |
| 206.00 | 0.00 | 0.0% | 206.00 | 206.00 | 204.00 | 15,300 | |
| 206.00 | 0.00 | 0.0% | 206.00 | 208.00 | 204.00 | 19,900 | |
| 206.00 | 0.00 | 0.0% | 206.00 | 208.00 | 204.00 | 60,500 | |
| 206.00 | 0.00 | 0.0% | 206.00 | 208.00 | 202.00 | 974,400 | |
| 206.00 | 0.00 | 0.0% | 206.00 | 208.00 | 204.00 | 286,800 | |
| 206.00 | 0.00 | 0.0% | 208.00 | 208.00 | 206.00 | 144,300 | |
| 206.00 | 0.00 | 0.0% | 208.00 | 208.00 | 206.00 | 47,400 | |
| 206.00 | 0.00 | 0.0% | 210.00 | 212.00 | 204.00 | 381,900 | |
| 206.00 | -2.00 | -1.0% | 206.00 | 216.00 | 200.00 | 154,800 |
- Ticker
- IDX:IFII
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Nov 5, 2026
Monthly Report of Securities Holders Registration
Latest news
Advertisement Submission
Nov 3, 2026
Closed 198.00 (+1.5%) on Nov 3, 2026
Schedule of Corporate Action
Nov 2, 2026
Closed 198.00 (+1.5%) on Nov 3, 2026
Explanation on Request for Explanation of the Exchange
Aug 2, 2026
Closed 208.00 (+1.0%) on Aug 3, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Jun 10, 2026
Closed 224.00 (-0.9%) on Jun 11, 2026
Infomation of Changes in Company's Board
Jun 9, 2026
Closed 226.00 (0.0%) on Jun 10, 2026
Invitation of Annual General Meeting of Shareholders
May 13, 2026
Closed 222.00 (0.0%) on May 13, 2026
Resignation of Independent Commissioner of PT Indonesia Fibreboard Industry Tbk.
May 11, 2026
Closed 222.00 (0.0%) on May 12, 2026
Submission of Annual And Sustainability Report
Apr 30, 2026
Closed 220.00 (-1.8%) on Apr 30, 2026
PT Indonesia Fibreboard Industry Tbk on 6ix
- Sector
- Chemicals & materials
- News releases
- 14 in the last 12 months · 14 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Indonesia Fibreboard Industry Tbk.