Stock listing
IDX:HOKI PT Buyung Poetra Sembada Tbk Saham
Follow PT Buyung Poetra Sembada Tbk into a list and get an email when it puts out news.
Share price · IDX:HOKI
31.00 IDR 0.00 (0.0%)
Delayed at least 15 minutes · 4:00 PM GMT+7, Nov 4, 2026
- Day range so far
- 30.00 – 32.00 IDRDelayed at least 15 minutes · 4:00 PM GMT+7, Nov 4, 2026
- Volume
- 10.18M sharesDelayed at least 15 minutes · 4:00 PM GMT+7, Nov 4, 2026
- Market cap
- 300.0B IDRDelayed at least 15 minutes · 4:00 PM GMT+7, Nov 4, 2026 · price × 9.68B shares outstanding
- 52-week range
- 30.00 – 85.00 IDRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 1.37B IDRMedian day 12.12M shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · IDX:HOKI · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31.00 | -1.00 | -3.1% | 32.00 | 32.00 | 30.00 | 10,175,400 | |
| 32.00 | -2.00 | -5.9% | 34.00 | 34.00 | 32.00 | 7,145,700 | |
| 34.00 | -1.00 | -2.9% | 35.00 | 35.00 | 33.00 | 7,913,600 | |
| 35.00 | -2.00 | -5.4% | 37.00 | 37.00 | 35.00 | 6,742,200 | |
| 37.00 | +1.00 | +2.8% | 36.00 | 37.00 | 35.00 | 7,975,000 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 35.00 | 3,807,200 | |
| 36.00 | -1.00 | -2.7% | 38.00 | 38.00 | 35.00 | 14,091,700 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 38.00 | 37.00 | 5,116,400 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 38.00 | 36.00 | 4,074,900 | |
| 37.00 | 0.00 | 0.0% | 36.00 | 37.00 | 35.00 | 17,144,600 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 35.00 | 18,915,300 | |
| 37.00 | +1.00 | +2.8% | 35.00 | 37.00 | 34.00 | 19,832,500 | |
| 36.00 | -2.00 | -5.3% | 36.00 | 37.00 | 36.00 | 20,208,600 | |
| 38.00 | -6.00 | -13.6% | 41.00 | 44.00 | 38.00 | 52,069,900 | |
| 44.00 | -1.00 | -2.2% | 44.00 | 45.00 | 43.00 | 20,417,100 | |
| 45.00 | -1.00 | -2.2% | 46.00 | 47.00 | 44.00 | 13,799,000 | |
| 46.00 | +2.00 | +4.5% | 43.00 | 46.00 | 43.00 | 13,133,600 | |
| 44.00 | -1.00 | -2.2% | 46.00 | 49.00 | 43.00 | 41,720,400 | |
| 45.00 | +2.00 | +4.7% | 44.00 | 46.00 | 42.00 | 13,068,600 | |
| 43.00 | -1.00 | -2.3% | 44.00 | 45.00 | 43.00 | 5,862,700 | |
| 44.00 | 0.00 | 0.0% | 44.00 | 45.00 | 43.00 | 8,506,900 | |
| 44.00 | 0.00 | 0.0% | 44.00 | 45.00 | 43.00 | 4,931,700 | |
| 44.00 | +5.00 | +12.8% | 39.00 | 46.00 | 39.00 | 32,818,700 | |
| 39.00 | -1.00 | -2.5% | 40.00 | 40.00 | 38.00 | 8,001,400 | |
| 40.00 | -1.00 | -2.4% | 41.00 | 44.00 | 39.00 | 17,394,600 | |
| 41.00 | +2.00 | +5.1% | 39.00 | 45.00 | 39.00 | 26,451,900 | |
| 39.00 | -4.00 | -9.3% | 38.00 | 41.00 | 37.00 | 110,070,700 | |
| 43.00 | -7.00 | -14.0% | 43.00 | 45.00 | 43.00 | 18,778,000 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 991,900 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 51.00 | 50.00 | 19,343,300 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 55.00 | 50.00 | 155,702,000 | |
| 50.00 | -2.00 | -3.8% | 52.00 | 52.00 | 50.00 | 65,893,100 | |
| 52.00 | +2.00 | +4.0% | 50.00 | 61.00 | 50.00 | 496,374,600 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 51.00 | 50.00 | 20,941,400 | |
| 50.00 | -3.00 | -5.7% | 52.00 | 53.00 | 50.00 | 103,180,400 | |
| 53.00 | -2.00 | -3.6% | 54.00 | 55.00 | 53.00 | 25,309,300 | |
| 55.00 | 0.00 | 0.0% | 56.00 | 56.00 | 54.00 | 7,062,100 | |
| 55.00 | -1.00 | -1.8% | 56.00 | 57.00 | 54.00 | 23,080,700 | |
| 56.00 | 0.00 | 0.0% | 57.00 | 57.00 | 55.00 | 3,551,400 | |
| 56.00 | 0.00 | 0.0% | 56.00 | 57.00 | 55.00 | 9,644,000 | |
| 56.00 | 0.00 | 0.0% | 56.00 | 58.00 | 55.00 | 34,053,100 | |
| 56.00 | +1.00 | +1.8% | 55.00 | 57.00 | 55.00 | 9,290,000 | |
| 55.00 | -1.00 | -1.8% | 56.00 | 57.00 | 55.00 | 7,613,600 | |
| 56.00 | 0.00 | 0.0% | 56.00 | 57.00 | 55.00 | 8,514,500 | |
| 56.00 | 0.00 | 0.0% | 56.00 | 57.00 | 55.00 | 10,247,500 | |
| 56.00 | 0.00 | 0.0% | 55.00 | 57.00 | 55.00 | 13,897,600 | |
| 56.00 | +1.00 | +1.8% | 55.00 | 57.00 | 55.00 | 33,903,000 | |
| 55.00 | -2.00 | -3.5% | 57.00 | 57.00 | 54.00 | 22,152,100 | |
| 57.00 | +2.00 | +3.6% | 55.00 | 58.00 | 55.00 | 12,832,800 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 56.00 | 54.00 | 5,374,100 | |
| 55.00 | -2.00 | -3.5% | 57.00 | 57.00 | 55.00 | 15,158,900 | |
| 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 57.00 | 0 | |
| 57.00 | +1.00 | +1.8% | 57.00 | 58.00 | 56.00 | 20,256,500 | |
| 56.00 | +1.00 | +1.8% | 56.00 | 60.00 | 54.00 | 91,170,100 | |
| 55.00 | -1.00 | -1.8% | 56.00 | 56.00 | 54.00 | 9,632,100 | |
| 56.00 | +1.00 | +1.8% | 55.00 | 56.00 | 54.00 | 10,259,200 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 56.00 | 54.00 | 7,890,200 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 | |
| 55.00 | 0.00 | 0.0% | 56.00 | 56.00 | 54.00 | 5,707,100 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 56.00 | 54.00 | 5,768,200 | |
| 55.00 | -1.00 | -1.8% | 55.00 | 56.00 | 55.00 | 6,027,400 | |
| 56.00 | 0.00 | 0.0% | 55.00 | 56.00 | 54.00 | 12,116,900 | |
| 56.00 | +2.00 | +3.7% | 54.00 | 57.00 | 54.00 | 38,397,000 | |
| 54.00 | 0.00 | 0.0% | 55.00 | 55.00 | 54.00 | 3,973,600 | |
| 54.00 | 0.00 | 0.0% | 55.00 | 55.00 | 53.00 | 3,912,600 | |
| 54.00 | 0.00 | 0.0% | 54.00 | 55.00 | 53.00 | 9,787,600 | |
| 54.00 | +1.00 | +1.9% | 54.00 | 54.00 | 53.00 | 6,351,900 |
- Ticker
- IDX:HOKI
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 22, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Latest news
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 22, 2026
Closed 37.00 (0.0%) on Oct 23, 2026
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 44.00 (0.0%) on Oct 7, 2026
Explanation on Request for Explanation of the Exchange
Sep 17, 2026
Closed 50.00 (0.0%) on Sep 18, 2026
Public Expose Report Disclosure - Annual
Jun 24, 2026
Closed 56.00 (+3.7%) on Jun 25, 2026
Infomation of Changes in Company's Board
Jun 24, 2026
Closed 54.00 (-1.8%) on Jun 24, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 24, 2026
Closed 54.00 (-1.8%) on Jun 24, 2026
Public Expose Material Submission - Annual
Jun 17, 2026
Closed 55.00 (0.0%) on Jun 18, 2026
General Announcement Public Expose - Annual
Jun 8, 2026
Closed 50.00 (-5.7%) on Jun 8, 2026
Invitation of Annual General Meeting of Shareholders
May 28, 2026
Closed 62.00 (+1.6%) on May 29, 2026
Announcement of Planning of Annual General Meeting of Shareholders
May 12, 2026
Closed 65.00 (0.0%) on May 13, 2026
PT Buyung Poetra Sembada Tbk on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Buyung Poetra Sembada Tbk.