Stock listing
IDX:HERO PT DFI Retail Nusantara Tbk Saham
Follow PT DFI Retail Nusantara Tbk into a list and get an email when it puts out news.
Share price · IDX:HERO
300.00 IDR +6.00 (+2.0%)
Close on Nov 2, 2026
- Day range
- 282.00 – 304.00 IDRNov 2, 2026
- Volume
- 64,600 sharesNov 2, 2026
- Market cap
- 1.26T IDRAt the close on Nov 2, 2026 · price × 4.18B shares outstanding
- 52-week range
- 272.00 – 730.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 62.20M IDRMedian day 73,750 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:HERO · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 300.00 | +6.00 | +2.0% | 304.00 | 304.00 | 282.00 | 64,600 | |
| 294.00 | -8.00 | -2.6% | 304.00 | 320.00 | 282.00 | 67,700 | |
| 302.00 | +6.00 | +2.0% | 300.00 | 308.00 | 292.00 | 47,400 | |
| 296.00 | -2.00 | -0.7% | 292.00 | 300.00 | 286.00 | 27,500 | |
| 298.00 | -2.00 | -0.7% | 294.00 | 298.00 | 290.00 | 23,300 | |
| 300.00 | -2.00 | -0.7% | 302.00 | 310.00 | 292.00 | 15,900 | |
| 302.00 | +12.00 | +4.1% | 290.00 | 312.00 | 286.00 | 34,300 | |
| 290.00 | 0.00 | 0.0% | 290.00 | 292.00 | 282.00 | 22,400 | |
| 290.00 | +10.00 | +3.6% | 290.00 | 290.00 | 282.00 | 12,000 | |
| 280.00 | +4.00 | +1.4% | 276.00 | 302.00 | 272.00 | 548,200 | |
| 276.00 | -20.00 | -6.8% | 304.00 | 304.00 | 276.00 | 159,600 | |
| 296.00 | -26.00 | -8.1% | 308.00 | 316.00 | 274.00 | 2,077,500 | |
| 322.00 | -2.00 | -0.6% | 324.00 | 324.00 | 310.00 | 18,400 | |
| 324.00 | +12.00 | +3.8% | 320.00 | 324.00 | 312.00 | 77,000 | |
| 312.00 | -4.00 | -1.3% | 312.00 | 314.00 | 310.00 | 13,000 | |
| 316.00 | 0.00 | 0.0% | 316.00 | 322.00 | 310.00 | 41,400 | |
| 316.00 | +2.00 | +0.6% | 318.00 | 318.00 | 310.00 | 75,700 | |
| 314.00 | +2.00 | +0.6% | 314.00 | 318.00 | 310.00 | 45,200 | |
| 312.00 | -12.00 | -3.7% | 324.00 | 326.00 | 304.00 | 829,100 | |
| 324.00 | +4.00 | +1.3% | 328.00 | 328.00 | 306.00 | 35,900 | |
| 320.00 | -8.00 | -2.4% | 326.00 | 330.00 | 304.00 | 29,300 | |
| 328.00 | +2.00 | +0.6% | 322.00 | 330.00 | 320.00 | 84,300 | |
| 326.00 | +4.00 | +1.2% | 324.00 | 326.00 | 322.00 | 3,500 | |
| 322.00 | +6.00 | +1.9% | 312.00 | 328.00 | 312.00 | 53,000 | |
| 316.00 | -2.00 | -0.6% | 316.00 | 322.00 | 302.00 | 84,000 | |
| 318.00 | -4.00 | -1.2% | 320.00 | 322.00 | 316.00 | 44,900 | |
| 322.00 | -2.00 | -0.6% | 322.00 | 330.00 | 316.00 | 204,500 | |
| 324.00 | -6.00 | -1.8% | 332.00 | 332.00 | 320.00 | 71,800 | |
| 330.00 | 0.00 | 0.0% | 330.00 | 334.00 | 324.00 | 32,800 | |
| 330.00 | -2.00 | -0.6% | 340.00 | 340.00 | 320.00 | 139,500 | |
| 332.00 | -6.00 | -1.8% | 328.00 | 332.00 | 326.00 | 54,600 | |
| 338.00 | 0.00 | 0.0% | 340.00 | 346.00 | 328.00 | 168,700 | |
| 338.00 | -2.00 | -0.6% | 340.00 | 350.00 | 334.00 | 40,900 | |
| 340.00 | +4.00 | +1.2% | 334.00 | 358.00 | 332.00 | 233,600 | |
| 336.00 | 0.00 | 0.0% | 336.00 | 336.00 | 330.00 | 60,300 | |
| 336.00 | +2.00 | +0.6% | 334.00 | 336.00 | 330.00 | 37,300 | |
| 334.00 | -2.00 | -0.6% | 340.00 | 340.00 | 326.00 | 46,700 | |
| 336.00 | -4.00 | -1.2% | 340.00 | 340.00 | 328.00 | 77,200 | |
| 340.00 | +2.00 | +0.6% | 340.00 | 346.00 | 336.00 | 242,300 | |
| 338.00 | -2.00 | -0.6% | 340.00 | 340.00 | 336.00 | 56,600 | |
| 340.00 | +8.00 | +2.4% | 332.00 | 340.00 | 330.00 | 166,700 | |
| 332.00 | -2.00 | -0.6% | 334.00 | 334.00 | 330.00 | 13,300 | |
| 334.00 | -2.00 | -0.6% | 336.00 | 340.00 | 328.00 | 257,300 | |
| 336.00 | 0.00 | 0.0% | 336.00 | 338.00 | 328.00 | 483,200 | |
| 336.00 | +2.00 | +0.6% | 340.00 | 340.00 | 330.00 | 219,000 | |
| 334.00 | +4.00 | +1.2% | 330.00 | 334.00 | 328.00 | 146,000 | |
| 330.00 | -2.00 | -0.6% | 334.00 | 362.00 | 322.00 | 532,400 | |
| 332.00 | -2.00 | -0.6% | 334.00 | 334.00 | 332.00 | 45,600 | |
| 334.00 | -2.00 | -0.6% | 336.00 | 342.00 | 326.00 | 162,200 | |
| 336.00 | 0.00 | 0.0% | 336.00 | 336.00 | 336.00 | 0 | |
| 336.00 | -4.00 | -1.2% | 344.00 | 344.00 | 336.00 | 54,700 | |
| 340.00 | +2.00 | +0.6% | 340.00 | 340.00 | 332.00 | 417,900 | |
| 338.00 | +8.00 | +2.4% | 338.00 | 340.00 | 326.00 | 143,000 | |
| 330.00 | -8.00 | -2.4% | 338.00 | 342.00 | 330.00 | 849,100 | |
| 338.00 | -2.00 | -0.6% | 338.00 | 342.00 | 330.00 | 158,500 | |
| 340.00 | 0.00 | 0.0% | 340.00 | 340.00 | 340.00 | 0 | |
| 340.00 | +4.00 | +1.2% | 340.00 | 342.00 | 324.00 | 513,700 | |
| 336.00 | -4.00 | -1.2% | 336.00 | 344.00 | 336.00 | 25,300 | |
| 340.00 | +2.00 | +0.6% | 338.00 | 344.00 | 336.00 | 54,500 | |
| 338.00 | +2.00 | +0.6% | 340.00 | 346.00 | 330.00 | 128,500 | |
| 336.00 | 0.00 | 0.0% | 338.00 | 344.00 | 330.00 | 317,300 | |
| 336.00 | -2.00 | -0.6% | 348.00 | 348.00 | 330.00 | 648,800 | |
| 338.00 | -10.00 | -2.9% | 348.00 | 356.00 | 332.00 | 194,500 | |
| 348.00 | +4.00 | +1.2% | 352.00 | 358.00 | 344.00 | 295,200 | |
| 344.00 | -10.00 | -2.8% | 356.00 | 358.00 | 344.00 | 237,500 | |
| 354.00 | +20.00 | +6.0% | 334.00 | 356.00 | 324.00 | 613,000 |
- Ticker
- IDX:HERO
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 23, 2026
Explanation on Request for Explanation of the Exchange
Latest news
Explanation on Request for Explanation of the Exchange
Oct 22, 2026
Closed 302.00 (+4.1%) on Oct 23, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 22, 2026
Closed 302.00 (+4.1%) on Oct 23, 2026
Announcement of Planning of Extraordinary General Meeting of Shareholders
Oct 20, 2026
Closed 280.00 (+1.4%) on Oct 20, 2026
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 312.00 (-3.7%) on Oct 7, 2026
Changes in Board of Director or Commissioner
Oct 1, 2026
Closed 328.00 (+0.6%) on Oct 2, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Aug 18, 2026
Closed 330.00 (-2.4%) on Aug 19, 2026
Invitation of Extraordinary General Meeting of Shareholders (CORRECTION)
Jul 29, 2026
Closed 354.00 (+6.6%) on Jul 30, 2026
Invitation of Extraordinary General Meeting of Shareholders
Jul 22, 2026
Closed 348.00 (+1.8%) on Jul 23, 2026
Report of ownership or any changes in share ownership of public companies
Jun 30, 2026
Closed 304.00 (+2.0%) on Jul 1, 2026
Public Expose Report Disclosure - Annual
Jun 29, 2026
Closed 298.00 (-3.9%) on Jun 29, 2026
PT DFI Retail Nusantara Tbk on 6ix
- Industry
- Retail & e-commerce
- News releases
- 19 in the last 12 months · 19 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT DFI Retail Nusantara Tbk.