Stock listing
IDX:HALO PT Haloni Jane Tbk Saham
Follow PT Haloni Jane Tbk into a list and get an email when it puts out news.
Share price · IDX:HALO
52.00 IDR -2.00 (-3.7%)
Close on Oct 30, 2026
- Day range
- 51.00 – 56.00 IDROct 30, 2026
- Volume
- 4.01M sharesOct 30, 2026
- Market cap
- 316.1B IDRAt the close on Oct 30, 2026 · price × 6.08B shares outstanding
- 52-week range
- 50.00 – 134.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.40B IDRMedian day 5.76M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:HALO · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 52.00 | -2.00 | -3.7% | 53.00 | 56.00 | 51.00 | 4,005,500 | |
| 54.00 | -3.00 | -5.3% | 57.00 | 58.00 | 54.00 | 4,560,800 | |
| 57.00 | -3.00 | -5.0% | 60.00 | 60.00 | 56.00 | 2,816,600 | |
| 60.00 | 0.00 | 0.0% | 61.00 | 62.00 | 58.00 | 3,915,500 | |
| 60.00 | -1.00 | -1.6% | 61.00 | 62.00 | 60.00 | 4,445,600 | |
| 61.00 | -1.00 | -1.6% | 63.00 | 64.00 | 60.00 | 9,023,800 | |
| 62.00 | +6.00 | +10.7% | 62.00 | 69.00 | 61.00 | 58,574,300 | |
| 56.00 | 0.00 | 0.0% | 59.00 | 60.00 | 55.00 | 2,213,900 | |
| 56.00 | +4.00 | +7.7% | 51.00 | 57.00 | 50.00 | 5,202,000 | |
| 52.00 | -3.00 | -5.5% | 52.00 | 54.00 | 52.00 | 2,341,000 | |
| 55.00 | -9.00 | -14.1% | 60.00 | 60.00 | 55.00 | 9,630,500 | |
| 64.00 | 0.00 | 0.0% | 64.00 | 69.00 | 62.00 | 29,124,400 | |
| 64.00 | 0.00 | 0.0% | 64.00 | 65.00 | 62.00 | 3,715,600 | |
| 64.00 | 0.00 | 0.0% | 64.00 | 64.00 | 62.00 | 3,724,000 | |
| 64.00 | -3.00 | -4.5% | 68.00 | 68.00 | 63.00 | 7,830,800 | |
| 67.00 | +2.00 | +3.1% | 66.00 | 68.00 | 64.00 | 9,404,600 | |
| 65.00 | -2.00 | -3.0% | 68.00 | 69.00 | 65.00 | 5,276,000 | |
| 67.00 | +1.00 | +1.5% | 67.00 | 69.00 | 65.00 | 6,119,400 | |
| 66.00 | +3.00 | +4.8% | 63.00 | 72.00 | 63.00 | 26,076,800 | |
| 63.00 | +3.00 | +5.0% | 61.00 | 63.00 | 59.00 | 3,834,900 | |
| 60.00 | 0.00 | 0.0% | 61.00 | 63.00 | 59.00 | 8,672,000 | |
| 60.00 | -2.00 | -3.2% | 62.00 | 62.00 | 60.00 | 1,618,500 | |
| 62.00 | -1.00 | -1.6% | 63.00 | 64.00 | 62.00 | 1,752,800 | |
| 63.00 | +1.00 | +1.6% | 62.00 | 63.00 | 58.00 | 4,260,800 | |
| 62.00 | 0.00 | 0.0% | 63.00 | 64.00 | 61.00 | 5,255,400 | |
| 62.00 | -7.00 | -10.1% | 70.00 | 70.00 | 61.00 | 14,430,300 | |
| 69.00 | 0.00 | 0.0% | 68.00 | 71.00 | 68.00 | 5,079,000 | |
| 69.00 | -1.00 | -1.4% | 70.00 | 70.00 | 68.00 | 3,958,700 | |
| 70.00 | -2.00 | -2.8% | 72.00 | 73.00 | 68.00 | 16,940,800 | |
| 72.00 | 0.00 | 0.0% | 72.00 | 73.00 | 71.00 | 5,627,500 | |
| 72.00 | -2.00 | -2.7% | 74.00 | 75.00 | 72.00 | 8,353,400 | |
| 74.00 | +3.00 | +4.2% | 71.00 | 80.00 | 70.00 | 87,004,200 | |
| 71.00 | 0.00 | 0.0% | 72.00 | 73.00 | 70.00 | 9,062,400 | |
| 71.00 | -1.00 | -1.4% | 71.00 | 74.00 | 71.00 | 6,041,400 | |
| 72.00 | -2.00 | -2.7% | 74.00 | 76.00 | 71.00 | 13,693,200 | |
| 74.00 | +1.00 | +1.4% | 73.00 | 76.00 | 73.00 | 14,792,200 | |
| 73.00 | -5.00 | -6.4% | 78.00 | 79.00 | 73.00 | 24,527,300 | |
| 78.00 | -2.00 | -2.5% | 80.00 | 81.00 | 76.00 | 31,715,700 | |
| 80.00 | -7.00 | -8.0% | 87.00 | 90.00 | 79.00 | 138,881,100 | |
| 87.00 | +18.00 | +26.1% | 76.00 | 91.00 | 76.00 | 400,468,200 | |
| 69.00 | -1.00 | -1.4% | 70.00 | 71.00 | 69.00 | 4,185,300 | |
| 70.00 | +1.00 | +1.4% | 69.00 | 71.00 | 69.00 | 3,999,600 | |
| 69.00 | -2.00 | -2.8% | 70.00 | 71.00 | 69.00 | 6,637,400 | |
| 71.00 | 0.00 | 0.0% | 72.00 | 72.00 | 70.00 | 6,258,100 | |
| 71.00 | +2.00 | +2.9% | 69.00 | 71.00 | 68.00 | 8,865,500 | |
| 69.00 | +1.00 | +1.5% | 68.00 | 70.00 | 68.00 | 3,812,300 | |
| 68.00 | +1.00 | +1.5% | 68.00 | 69.00 | 66.00 | 3,468,600 | |
| 67.00 | -1.00 | -1.5% | 68.00 | 70.00 | 66.00 | 10,042,600 | |
| 68.00 | 0.00 | 0.0% | 68.00 | 68.00 | 68.00 | 0 | |
| 68.00 | +1.00 | +1.5% | 68.00 | 69.00 | 67.00 | 3,824,200 | |
| 67.00 | 0.00 | 0.0% | 68.00 | 69.00 | 66.00 | 4,475,900 | |
| 67.00 | 0.00 | 0.0% | 67.00 | 68.00 | 66.00 | 3,655,000 | |
| 67.00 | -2.00 | -2.9% | 69.00 | 69.00 | 65.00 | 11,101,100 | |
| 69.00 | -1.00 | -1.4% | 70.00 | 71.00 | 68.00 | 13,130,100 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 0 | |
| 70.00 | -2.00 | -2.8% | 73.00 | 76.00 | 69.00 | 36,457,700 | |
| 72.00 | +2.00 | +2.9% | 70.00 | 74.00 | 69.00 | 40,040,900 | |
| 70.00 | +1.00 | +1.4% | 69.00 | 73.00 | 68.00 | 11,106,900 | |
| 69.00 | -1.00 | -1.4% | 70.00 | 70.00 | 68.00 | 1,661,000 | |
| 70.00 | 0.00 | 0.0% | 71.00 | 71.00 | 69.00 | 2,582,900 | |
| 70.00 | 0.00 | 0.0% | 71.00 | 72.00 | 70.00 | 3,882,000 | |
| 70.00 | -1.00 | -1.4% | 70.00 | 71.00 | 69.00 | 3,353,600 | |
| 71.00 | 0.00 | 0.0% | 71.00 | 72.00 | 69.00 | 4,426,000 | |
| 71.00 | +2.00 | +2.9% | 68.00 | 71.00 | 68.00 | 5,763,800 | |
| 69.00 | -2.00 | -2.8% | 72.00 | 72.00 | 68.00 | 6,913,800 | |
| 71.00 | 0.00 | 0.0% | 70.00 | 73.00 | 70.00 | 8,963,800 | |
| 71.00 | +3.00 | +4.4% | 68.00 | 72.00 | 67.00 | 26,585,400 |
- Ticker
- IDX:HALO
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 21, 2026
Infomation of Changes in Company's Board
Latest news
Infomation of Changes in Company's Board
Oct 21, 2026
Closed 56.00 (0.0%) on Oct 21, 2026
Monthly Report of Securities Holders Registration
Oct 5, 2026
Closed 66.00 (+4.8%) on Oct 6, 2026
Disclosure of Information about the Resignation of the Director PT Haloni Jane Tbk.
Sep 22, 2026
Closed 69.00 (-1.4%) on Sep 23, 2026
Report of ownership or any changes in share ownership of public companies
Jun 30, 2026
Closed 58.00 (0.0%) on Jul 1, 2026
Advertisement Submission
Jun 9, 2026
Closed 60.00 (+11.1%) on Jun 9, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 8, 2026
Closed 60.00 (+11.1%) on Jun 9, 2026
Invitation of Annual General Meeting of Shareholders (CORRECTION)
May 18, 2026
Closed 76.00 (-7.3%) on May 19, 2026
Invitation of Annual General Meeting of Shareholders
May 13, 2026
Closed 80.00 (-4.8%) on May 13, 2026
Report of Use of Fund from The Public Offering
May 11, 2026
Closed 84.00 (-13.4%) on May 12, 2026
Submission of Annual And Sustainability Report
Apr 30, 2026
Closed 74.00 (-3.9%) on Apr 30, 2026
PT Haloni Jane Tbk on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Haloni Jane Tbk.