Stock listing
IDX:GUNA PT Gunanusa Eramandiri Tbk Saham
Follow PT Gunanusa Eramandiri Tbk into a list and get an email when it puts out news.
Share price · IDX:GUNA
208.00 IDR 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- 200.00 – 212.00 IDRNov 4, 2026
- Volume
- 195,300 sharesNov 4, 2026
- Market cap
- 520.0B IDRAt the close on Nov 4, 2026 · price × 2.50B shares outstanding
- 52-week range
- 128.00 – 312.00 IDRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 73.34M IDRMedian day 187,100 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · IDX:GUNA · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 208.00 | 0.00 | 0.0% | 208.00 | 212.00 | 200.00 | 195,300 | |
| 208.00 | -4.00 | -1.9% | 206.00 | 212.00 | 206.00 | 48,400 | |
| 212.00 | 0.00 | 0.0% | 210.00 | 216.00 | 204.00 | 224,600 | |
| 212.00 | 0.00 | 0.0% | 210.00 | 212.00 | 206.00 | 151,300 | |
| 212.00 | 0.00 | 0.0% | 212.00 | 214.00 | 204.00 | 281,300 | |
| 212.00 | +2.00 | +1.0% | 210.00 | 212.00 | 202.00 | 199,600 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 204.00 | 154,600 | |
| 210.00 | +2.00 | +1.0% | 212.00 | 212.00 | 206.00 | 316,100 | |
| 208.00 | -2.00 | -1.0% | 212.00 | 212.00 | 208.00 | 89,200 | |
| 210.00 | +2.00 | +1.0% | 210.00 | 210.00 | 206.00 | 251,900 | |
| 208.00 | +4.00 | +2.0% | 206.00 | 230.00 | 192.00 | 916,900 | |
| 204.00 | +8.00 | +4.1% | 196.00 | 204.00 | 190.00 | 187,300 | |
| 196.00 | +5.00 | +2.6% | 187.00 | 210.00 | 180.00 | 619,100 | |
| 191.00 | -29.00 | -13.2% | 187.00 | 200.00 | 187.00 | 2,069,800 | |
| 220.00 | +2.00 | +0.9% | 218.00 | 226.00 | 218.00 | 211,100 | |
| 218.00 | -6.00 | -2.7% | 226.00 | 228.00 | 218.00 | 254,900 | |
| 224.00 | +2.00 | +0.9% | 222.00 | 224.00 | 218.00 | 55,300 | |
| 222.00 | +2.00 | +0.9% | 224.00 | 226.00 | 220.00 | 362,600 | |
| 220.00 | +2.00 | +0.9% | 218.00 | 240.00 | 212.00 | 1,513,900 | |
| 218.00 | -6.00 | -2.7% | 224.00 | 228.00 | 218.00 | 659,500 | |
| 224.00 | +2.00 | +0.9% | 222.00 | 228.00 | 222.00 | 21,800 | |
| 222.00 | +4.00 | +1.8% | 220.00 | 228.00 | 220.00 | 187,100 | |
| 218.00 | 0.00 | 0.0% | 218.00 | 224.00 | 216.00 | 63,900 | |
| 218.00 | -2.00 | -0.9% | 220.00 | 224.00 | 216.00 | 63,600 | |
| 220.00 | 0.00 | 0.0% | 220.00 | 224.00 | 216.00 | 154,400 | |
| 220.00 | 0.00 | 0.0% | 218.00 | 226.00 | 216.00 | 202,200 | |
| 220.00 | +2.00 | +0.9% | 220.00 | 222.00 | 212.00 | 360,700 | |
| 218.00 | -2.00 | -0.9% | 220.00 | 226.00 | 214.00 | 374,700 | |
| 220.00 | 0.00 | 0.0% | 230.00 | 240.00 | 218.00 | 1,568,800 | |
| 220.00 | 0.00 | 0.0% | 220.00 | 230.00 | 216.00 | 164,900 | |
| 220.00 | 0.00 | 0.0% | 222.00 | 222.00 | 216.00 | 72,700 | |
| 220.00 | 0.00 | 0.0% | 220.00 | 222.00 | 218.00 | 49,400 | |
| 220.00 | 0.00 | 0.0% | 226.00 | 232.00 | 218.00 | 311,600 | |
| 220.00 | 0.00 | 0.0% | 220.00 | 222.00 | 220.00 | 37,500 | |
| 220.00 | 0.00 | 0.0% | 220.00 | 224.00 | 216.00 | 771,900 | |
| 220.00 | 0.00 | 0.0% | 220.00 | 220.00 | 214.00 | 103,400 | |
| 220.00 | 0.00 | 0.0% | 220.00 | 220.00 | 214.00 | 513,200 | |
| 220.00 | 0.00 | 0.0% | 220.00 | 220.00 | 216.00 | 192,400 | |
| 220.00 | 0.00 | 0.0% | 220.00 | 220.00 | 216.00 | 73,500 | |
| 220.00 | -2.00 | -0.9% | 222.00 | 226.00 | 218.00 | 209,800 | |
| 222.00 | +2.00 | +0.9% | 226.00 | 226.00 | 214.00 | 301,600 | |
| 220.00 | 0.00 | 0.0% | 226.00 | 228.00 | 216.00 | 34,200 | |
| 220.00 | -2.00 | -0.9% | 222.00 | 228.00 | 216.00 | 29,400 | |
| 222.00 | +4.00 | +1.8% | 220.00 | 226.00 | 214.00 | 69,600 | |
| 218.00 | +2.00 | +0.9% | 216.00 | 220.00 | 214.00 | 181,100 | |
| 216.00 | -2.00 | -0.9% | 218.00 | 218.00 | 212.00 | 87,400 | |
| 218.00 | 0.00 | 0.0% | 218.00 | 222.00 | 216.00 | 41,100 | |
| 218.00 | +2.00 | +0.9% | 216.00 | 222.00 | 214.00 | 91,200 | |
| 216.00 | -4.00 | -1.8% | 218.00 | 222.00 | 214.00 | 150,400 | |
| 220.00 | +2.00 | +0.9% | 218.00 | 220.00 | 214.00 | 247,600 | |
| 218.00 | 0.00 | 0.0% | 216.00 | 228.00 | 208.00 | 1,038,600 | |
| 218.00 | 0.00 | 0.0% | 218.00 | 218.00 | 218.00 | 0 | |
| 218.00 | 0.00 | 0.0% | 218.00 | 220.00 | 216.00 | 183,900 | |
| 218.00 | +2.00 | +0.9% | 216.00 | 220.00 | 212.00 | 400,200 | |
| 216.00 | 0.00 | 0.0% | 216.00 | 218.00 | 212.00 | 82,400 | |
| 216.00 | +8.00 | +3.8% | 210.00 | 222.00 | 206.00 | 493,200 | |
| 208.00 | -8.00 | -3.7% | 216.00 | 216.00 | 204.00 | 1,266,600 | |
| 216.00 | 0.00 | 0.0% | 216.00 | 216.00 | 216.00 | 0 | |
| 216.00 | +12.00 | +5.9% | 204.00 | 236.00 | 204.00 | 2,826,700 | |
| 204.00 | 0.00 | 0.0% | 202.00 | 206.00 | 200.00 | 127,100 | |
| 204.00 | 0.00 | 0.0% | 206.00 | 208.00 | 200.00 | 482,800 | |
| 204.00 | 0.00 | 0.0% | 206.00 | 206.00 | 200.00 | 132,400 | |
| 204.00 | 0.00 | 0.0% | 206.00 | 206.00 | 204.00 | 13,500 | |
| 204.00 | +2.00 | +1.0% | 208.00 | 208.00 | 200.00 | 77,300 | |
| 202.00 | -2.00 | -1.0% | 204.00 | 204.00 | 200.00 | 29,200 | |
| 204.00 | +4.00 | +2.0% | 202.00 | 218.00 | 197.00 | 408,400 | |
| 200.00 | -2.00 | -1.0% | 200.00 | 202.00 | 200.00 | 15,600 |
- Ticker
- IDX:GUNA
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Nov 5, 2026
Monthly Report of Securities Holders Registration
Latest news
Dematerialization of equity-based securities and the management of unclaimed assets in the capital market
Oct 23, 2026
Closed 208.00 (-1.0%) on Oct 23, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Jul 6, 2026
Closed 181.00 (+14.6%) on Jul 7, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Jun 2, 2026
Closed 167.00 (-9.7%) on Jun 3, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 2, 2026
Closed 185.00 (+1.6%) on Jun 2, 2026
Explanation on Request for Explanation of the Exchange
May 18, 2026
Closed 199.00 (-2.5%) on May 19, 2026
Advertisement Submission
May 6, 2026
Closed 224.00 (+2.8%) on May 7, 2026
Announcement of Planning of Annual General Meeting of Shareholders
Apr 21, 2026
Closed 230.00 (-1.7%) on Apr 22, 2026
Submission of Annual And Sustainability Report
Apr 13, 2026
Closed 222.00 (0.0%) on Apr 14, 2026
Submission of Information on Fulfillment of Public Expose Obligations - Annual
Mar 31, 2026
Closed 218.00 (0.0%) on Apr 1, 2026
PT Gunanusa Eramandiri Tbk on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 12 in the last 12 months · 12 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Gunanusa Eramandiri Tbk.