Stock listing
IDX:GPRA PT Perdana Gapuraprima Tbk Saham
Follow PT Perdana Gapuraprima Tbk into a list and get an email when it puts out news.
Share price · IDX:GPRA
90.00 IDR -1.00 (-1.1%)
Close on Oct 30, 2026
- Day range
- 89.00 – 94.00 IDROct 30, 2026
- Volume
- 38.18M sharesOct 30, 2026
- Market cap
- 384.9B IDRAt the close on Oct 30, 2026 · price × 4.28B shares outstanding
- 52-week range
- 83.00 – 149.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 9.65B IDRMedian day 108.7M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:GPRA · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 90.00 | -1.00 | -1.1% | 91.00 | 94.00 | 89.00 | 38,179,100 | |
| 91.00 | -4.00 | -4.2% | 95.00 | 96.00 | 91.00 | 81,411,800 | |
| 95.00 | 0.00 | 0.0% | 94.00 | 96.00 | 92.00 | 46,614,600 | |
| 95.00 | 0.00 | 0.0% | 95.00 | 96.00 | 92.00 | 99,649,400 | |
| 95.00 | -4.00 | -4.0% | 100.00 | 101.00 | 95.00 | 33,676,200 | |
| 99.00 | 0.00 | 0.0% | 99.00 | 103.00 | 98.00 | 111,039,600 | |
| 99.00 | 0.00 | 0.0% | 99.00 | 100.00 | 96.00 | 21,710,800 | |
| 99.00 | 0.00 | 0.0% | 99.00 | 101.00 | 97.00 | 50,389,400 | |
| 99.00 | +3.00 | +3.1% | 96.00 | 101.00 | 95.00 | 15,894,600 | |
| 96.00 | +5.00 | +5.5% | 91.00 | 96.00 | 85.00 | 42,601,700 | |
| 91.00 | -6.00 | -6.2% | 83.00 | 97.00 | 83.00 | 33,190,000 | |
| 97.00 | -3.00 | -3.0% | 99.00 | 99.00 | 95.00 | 40,668,000 | |
| 100.00 | +3.00 | +3.1% | 98.00 | 100.00 | 97.00 | 110,997,500 | |
| 97.00 | -2.00 | -2.0% | 99.00 | 100.00 | 97.00 | 47,639,900 | |
| 99.00 | -3.00 | -2.9% | 103.00 | 104.00 | 98.00 | 9,149,800 | |
| 102.00 | +3.00 | +3.0% | 99.00 | 102.00 | 98.00 | 114,564,000 | |
| 99.00 | 0.00 | 0.0% | 98.00 | 99.00 | 97.00 | 8,055,800 | |
| 99.00 | 0.00 | 0.0% | 100.00 | 101.00 | 97.00 | 16,375,500 | |
| 99.00 | +1.00 | +1.0% | 98.00 | 100.00 | 98.00 | 5,561,800 | |
| 98.00 | 0.00 | 0.0% | 98.00 | 99.00 | 98.00 | 3,801,100 | |
| 98.00 | +1.00 | +1.0% | 98.00 | 101.00 | 96.00 | 13,501,600 | |
| 97.00 | -1.00 | -1.0% | 98.00 | 100.00 | 97.00 | 13,715,100 | |
| 98.00 | -4.00 | -3.9% | 102.00 | 103.00 | 97.00 | 14,319,600 | |
| 102.00 | -2.00 | -1.9% | 104.00 | 104.00 | 99.00 | 21,956,300 | |
| 104.00 | +5.00 | +5.1% | 99.00 | 104.00 | 95.00 | 124,967,600 | |
| 99.00 | -3.00 | -2.9% | 102.00 | 102.00 | 99.00 | 79,803,100 | |
| 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 100.00 | 38,528,600 | |
| 102.00 | 0.00 | 0.0% | 102.00 | 103.00 | 101.00 | 66,487,300 | |
| 102.00 | -1.00 | -1.0% | 103.00 | 103.00 | 101.00 | 100,039,700 | |
| 103.00 | +1.00 | +1.0% | 102.00 | 103.00 | 100.00 | 121,864,000 | |
| 102.00 | -3.00 | -2.9% | 104.00 | 105.00 | 101.00 | 44,821,200 | |
| 105.00 | +2.00 | +1.9% | 102.00 | 105.00 | 100.00 | 111,150,800 | |
| 103.00 | 0.00 | 0.0% | 103.00 | 106.00 | 102.00 | 115,539,400 | |
| 103.00 | -3.00 | -2.8% | 106.00 | 106.00 | 103.00 | 34,670,000 | |
| 106.00 | +1.00 | +1.0% | 105.00 | 107.00 | 103.00 | 125,809,200 | |
| 105.00 | +1.00 | +1.0% | 103.00 | 106.00 | 101.00 | 128,049,400 | |
| 104.00 | -2.00 | -1.9% | 106.00 | 107.00 | 103.00 | 101,282,400 | |
| 106.00 | -2.00 | -1.9% | 107.00 | 108.00 | 105.00 | 132,496,600 | |
| 108.00 | +1.00 | +0.9% | 108.00 | 111.00 | 104.00 | 225,733,700 | |
| 107.00 | +1.00 | +0.9% | 106.00 | 109.00 | 104.00 | 128,141,000 | |
| 106.00 | -4.00 | -3.6% | 110.00 | 111.00 | 106.00 | 104,890,200 | |
| 110.00 | -3.00 | -2.7% | 113.00 | 114.00 | 109.00 | 162,607,400 | |
| 113.00 | +2.00 | +1.8% | 112.00 | 115.00 | 111.00 | 162,685,700 | |
| 111.00 | -2.00 | -1.8% | 112.00 | 114.00 | 111.00 | 80,813,400 | |
| 113.00 | +2.00 | +1.8% | 112.00 | 114.00 | 110.00 | 137,109,400 | |
| 111.00 | +2.00 | +1.8% | 109.00 | 114.00 | 108.00 | 141,098,300 | |
| 109.00 | 0.00 | 0.0% | 108.00 | 110.00 | 107.00 | 126,991,700 | |
| 109.00 | -1.00 | -0.9% | 109.00 | 111.00 | 108.00 | 146,288,700 | |
| 110.00 | 0.00 | 0.0% | 110.00 | 110.00 | 110.00 | 0 | |
| 110.00 | +1.00 | +0.9% | 108.00 | 111.00 | 107.00 | 108,738,900 | |
| 109.00 | -3.00 | -2.7% | 112.00 | 114.00 | 109.00 | 111,734,300 | |
| 112.00 | +2.00 | +1.8% | 110.00 | 114.00 | 109.00 | 136,719,800 | |
| 110.00 | -1.00 | -0.9% | 111.00 | 114.00 | 109.00 | 200,389,500 | |
| 111.00 | +3.00 | +2.8% | 108.00 | 112.00 | 106.00 | 132,094,500 | |
| 108.00 | 0.00 | 0.0% | 108.00 | 108.00 | 108.00 | 0 | |
| 108.00 | -1.00 | -0.9% | 109.00 | 109.00 | 106.00 | 143,214,800 | |
| 109.00 | +2.00 | +1.9% | 107.00 | 109.00 | 105.00 | 150,313,000 | |
| 107.00 | 0.00 | 0.0% | 107.00 | 109.00 | 105.00 | 149,958,200 | |
| 107.00 | -1.00 | -0.9% | 108.00 | 108.00 | 105.00 | 126,281,300 | |
| 108.00 | +1.00 | +0.9% | 107.00 | 111.00 | 105.00 | 170,523,500 | |
| 107.00 | 0.00 | 0.0% | 107.00 | 108.00 | 102.00 | 137,350,700 | |
| 107.00 | 0.00 | 0.0% | 105.00 | 112.00 | 105.00 | 171,316,600 | |
| 107.00 | +1.00 | +0.9% | 107.00 | 109.00 | 103.00 | 134,653,000 | |
| 106.00 | +4.00 | +3.9% | 103.00 | 107.00 | 101.00 | 170,758,900 | |
| 102.00 | 0.00 | 0.0% | 102.00 | 105.00 | 101.00 | 97,855,800 | |
| 102.00 | -2.00 | -1.9% | 106.00 | 106.00 | 101.00 | 135,862,700 | |
| 104.00 | +1.00 | +1.0% | 103.00 | 106.00 | 101.00 | 114,232,600 |
- Ticker
- IDX:GPRA
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 30, 2026
Advertisement Submission
Latest news
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 102.00 (+3.0%) on Oct 9, 2026
Public Expose Report Disclosure - Annual
Jul 1, 2026
Closed 99.00 (-1.0%) on Jul 2, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Jul 1, 2026
Closed 99.00 (-1.0%) on Jul 2, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jul 1, 2026
Closed 99.00 (-1.0%) on Jul 2, 2026
Submission of Affiliate/Conflict of Interest Transaction Information
Jun 26, 2026
Closed 99.00 (+1.0%) on Jun 29, 2026
Public Expose Material Submission - Annual
Jun 24, 2026
Closed 101.00 (+2.0%) on Jun 25, 2026
General Announcement Public Expose - Annual (CORRECTION)
Jun 12, 2026
Closed 102.00 (-2.9%) on Jun 15, 2026
General Announcement Public Expose - Annual
Jun 11, 2026
Closed 105.00 (+1.0%) on Jun 12, 2026
Invitation of Annual and Extraordinary General Meeting of Shareholders
Jun 5, 2026
Closed 100.00 (0.0%) on Jun 8, 2026
Decks
Investor Presentation (June 2015)
Investor deck · 28 slides · June 2015
PT Perdana Gapuraprima Tbk on 6ix
- Sector
- Real estate
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 30, 2026 · oldest 2026
- Decks
- 1 deck · latest June 2015
Log in to ask 6ix AI your own questions about PT Perdana Gapuraprima Tbk.