Stock listing
IDX:GOOD PT Garudafood Putra Putri Jaya Tbk Saham
Follow PT Garudafood Putra Putri Jaya Tbk into a list and get an email when it puts out news.
Share price · IDX:GOOD
284.00 IDR -4.00 (-1.4%)
Close on Nov 3, 2026
- Day range
- 278.00 – 288.00 IDRNov 3, 2026
- Volume
- 146,800 sharesNov 3, 2026
- Market cap
- 10.47T IDRAt the close on Nov 3, 2026 · price × 36.88B shares outstanding
- 52-week range
- 278.00 – 456.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 50.20M IDRMedian day 146,800 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:GOOD · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 284.00 | -4.00 | -1.4% | 288.00 | 288.00 | 278.00 | 146,800 | |
| 288.00 | -2.00 | -0.7% | 290.00 | 290.00 | 284.00 | 105,300 | |
| 290.00 | 0.00 | 0.0% | 296.00 | 296.00 | 286.00 | 117,000 | |
| 290.00 | -4.00 | -1.4% | 294.00 | 296.00 | 290.00 | 89,400 | |
| 294.00 | +2.00 | +0.7% | 292.00 | 296.00 | 290.00 | 95,700 | |
| 292.00 | -4.00 | -1.4% | 298.00 | 298.00 | 292.00 | 49,000 | |
| 296.00 | -2.00 | -0.7% | 298.00 | 300.00 | 294.00 | 19,300 | |
| 298.00 | 0.00 | 0.0% | 298.00 | 300.00 | 296.00 | 643,900 | |
| 298.00 | +2.00 | +0.7% | 294.00 | 298.00 | 286.00 | 82,600 | |
| 296.00 | -2.00 | -0.7% | 296.00 | 304.00 | 292.00 | 40,400 | |
| 298.00 | +14.00 | +4.9% | 284.00 | 298.00 | 284.00 | 86,100 | |
| 284.00 | -4.00 | -1.4% | 294.00 | 294.00 | 280.00 | 119,300 | |
| 288.00 | -16.00 | -5.3% | 304.00 | 304.00 | 286.00 | 352,800 | |
| 304.00 | -2.00 | -0.7% | 306.00 | 308.00 | 300.00 | 44,100 | |
| 306.00 | +4.00 | +1.3% | 302.00 | 308.00 | 300.00 | 47,800 | |
| 302.00 | 0.00 | 0.0% | 306.00 | 308.00 | 300.00 | 54,700 | |
| 302.00 | -4.00 | -1.3% | 304.00 | 308.00 | 302.00 | 187,800 | |
| 306.00 | 0.00 | 0.0% | 306.00 | 308.00 | 306.00 | 15,000 | |
| 306.00 | -2.00 | -0.6% | 308.00 | 310.00 | 306.00 | 158,900 | |
| 308.00 | -2.00 | -0.6% | 310.00 | 310.00 | 308.00 | 29,200 | |
| 310.00 | +6.00 | +2.0% | 304.00 | 310.00 | 302.00 | 62,400 | |
| 304.00 | -4.00 | -1.3% | 308.00 | 310.00 | 304.00 | 144,200 | |
| 308.00 | 0.00 | 0.0% | 304.00 | 308.00 | 304.00 | 43,000 | |
| 308.00 | +4.00 | +1.3% | 306.00 | 310.00 | 304.00 | 17,900 | |
| 304.00 | 0.00 | 0.0% | 310.00 | 310.00 | 304.00 | 118,000 | |
| 304.00 | -2.00 | -0.7% | 306.00 | 306.00 | 300.00 | 55,700 | |
| 306.00 | +4.00 | +1.3% | 302.00 | 310.00 | 302.00 | 211,500 | |
| 302.00 | -8.00 | -2.6% | 306.00 | 310.00 | 302.00 | 175,100 | |
| 310.00 | 0.00 | 0.0% | 310.00 | 314.00 | 304.00 | 181,400 | |
| 310.00 | +2.00 | +0.6% | 308.00 | 312.00 | 308.00 | 15,500 | |
| 308.00 | -2.00 | -0.6% | 310.00 | 314.00 | 300.00 | 206,400 | |
| 310.00 | 0.00 | 0.0% | 308.00 | 312.00 | 306.00 | 69,500 | |
| 310.00 | 0.00 | 0.0% | 308.00 | 316.00 | 304.00 | 126,800 | |
| 310.00 | -2.00 | -0.6% | 312.00 | 312.00 | 308.00 | 179,800 | |
| 312.00 | -2.00 | -0.6% | 314.00 | 318.00 | 304.00 | 214,700 | |
| 314.00 | +8.00 | +2.6% | 306.00 | 318.00 | 306.00 | 183,600 | |
| 306.00 | -10.00 | -3.2% | 316.00 | 318.00 | 286.00 | 384,900 | |
| 316.00 | +2.00 | +0.6% | 314.00 | 316.00 | 310.00 | 110,100 | |
| 314.00 | -4.00 | -1.3% | 320.00 | 322.00 | 314.00 | 67,500 | |
| 318.00 | -2.00 | -0.6% | 320.00 | 320.00 | 314.00 | 127,100 | |
| 320.00 | -2.00 | -0.6% | 322.00 | 322.00 | 318.00 | 99,700 | |
| 322.00 | 0.00 | 0.0% | 324.00 | 326.00 | 320.00 | 154,300 | |
| 322.00 | +2.00 | +0.6% | 320.00 | 322.00 | 320.00 | 338,100 | |
| 320.00 | 0.00 | 0.0% | 318.00 | 322.00 | 316.00 | 420,600 | |
| 320.00 | 0.00 | 0.0% | 322.00 | 324.00 | 316.00 | 201,700 | |
| 320.00 | +2.00 | +0.6% | 318.00 | 320.00 | 314.00 | 334,400 | |
| 318.00 | +6.00 | +1.9% | 312.00 | 318.00 | 310.00 | 483,100 | |
| 312.00 | +4.00 | +1.3% | 308.00 | 312.00 | 308.00 | 284,000 | |
| 308.00 | +4.00 | +1.3% | 308.00 | 310.00 | 306.00 | 195,500 | |
| 304.00 | -4.00 | -1.3% | 308.00 | 308.00 | 304.00 | 329,500 | |
| 308.00 | 0.00 | 0.0% | 308.00 | 308.00 | 308.00 | 0 | |
| 308.00 | +2.00 | +0.7% | 306.00 | 308.00 | 304.00 | 173,100 | |
| 306.00 | +2.00 | +0.7% | 306.00 | 308.00 | 306.00 | 95,900 | |
| 304.00 | -4.00 | -1.3% | 304.00 | 308.00 | 304.00 | 198,000 | |
| 308.00 | +4.00 | +1.3% | 306.00 | 310.00 | 300.00 | 248,900 | |
| 304.00 | -2.00 | -0.7% | 304.00 | 306.00 | 300.00 | 231,700 | |
| 306.00 | 0.00 | 0.0% | 306.00 | 306.00 | 306.00 | 0 | |
| 306.00 | +2.00 | +0.7% | 304.00 | 308.00 | 302.00 | 201,700 | |
| 304.00 | -4.00 | -1.3% | 308.00 | 308.00 | 300.00 | 93,000 | |
| 308.00 | +6.00 | +2.0% | 302.00 | 310.00 | 300.00 | 311,200 | |
| 302.00 | -4.00 | -1.3% | 306.00 | 306.00 | 298.00 | 234,600 | |
| 306.00 | +6.00 | +2.0% | 300.00 | 306.00 | 300.00 | 161,200 | |
| 300.00 | 0.00 | 0.0% | 296.00 | 306.00 | 296.00 | 363,400 | |
| 300.00 | +2.00 | +0.7% | 298.00 | 302.00 | 298.00 | 195,000 | |
| 298.00 | +2.00 | +0.7% | 296.00 | 298.00 | 294.00 | 101,900 | |
| 296.00 | +2.00 | +0.7% | 294.00 | 300.00 | 294.00 | 182,700 | |
| 294.00 | 0.00 | 0.0% | 294.00 | 298.00 | 292.00 | 172,800 |
- Ticker
- IDX:GOOD
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 8, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 306.00 (0.0%) on Oct 9, 2026
Report of ownership or any changes in share ownership of public companies
Aug 28, 2026
Closed 312.00 (+1.3%) on Aug 28, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Jul 24, 2026
Closed 294.00 (-0.7%) on Jul 27, 2026
Explanation on Request for Explanation of the Exchange
Jul 2, 2026
Closed 304.00 (+2.0%) on Jul 3, 2026
Submission of Affiliate/Conflict of Interest Transaction Information
Jul 1, 2026
Closed 298.00 (-0.7%) on Jul 2, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
May 18, 2026
Closed 338.00 (0.0%) on May 18, 2026
Public Expose Report Disclosure - Annual
Apr 28, 2026
Closed 344.00 (-1.1%) on Apr 28, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Apr 27, 2026
Closed 344.00 (-1.1%) on Apr 28, 2026
PT Garudafood Putra Putri Jaya Tbk on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Garudafood Putra Putri Jaya Tbk.