Stock listing
IDX:GOLD PT Visi Telekomunikasi Infrastruktur Tbk Saham
Follow PT Visi Telekomunikasi Infrastruktur Tbk into a list and get an email when it puts out news.
Share price · IDX:GOLD
252.00 IDR -10.00 (-3.8%)
Close on Nov 12, 2026
- Day range
- 248.00 – 262.00 IDRNov 12, 2026
- Volume
- 148,400 sharesNov 12, 2026
- Market cap
- 321.9B IDRAt the close on Nov 12, 2026 · price × 1.28B shares outstanding
- 52-week range
- 228.00 – 420.00 IDRLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- 69.36M IDRMedian day 95,500 shares · 2 days with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · IDX:GOLD · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 252.00 | -10.00 | -3.8% | 262.00 | 262.00 | 248.00 | 148,400 | |
| 262.00 | +6.00 | +2.3% | 260.00 | 262.00 | 248.00 | 481,500 | |
| 256.00 | +6.00 | +2.4% | 248.00 | 270.00 | 246.00 | 343,200 | |
| 250.00 | 0.00 | 0.0% | 250.00 | 260.00 | 246.00 | 31,300 | |
| 250.00 | -4.00 | -1.6% | 254.00 | 264.00 | 240.00 | 73,300 | |
| 254.00 | +6.00 | +2.4% | 248.00 | 266.00 | 248.00 | 95,500 | |
| 248.00 | -12.00 | -4.6% | 260.00 | 260.00 | 244.00 | 84,000 | |
| 260.00 | +24.00 | +10.2% | 242.00 | 276.00 | 242.00 | 751,100 | |
| 236.00 | -4.00 | -1.7% | 236.00 | 246.00 | 234.00 | 141,800 | |
| 240.00 | 0.00 | 0.0% | 246.00 | 246.00 | 236.00 | 28,300 | |
| 240.00 | -6.00 | -2.4% | 246.00 | 258.00 | 240.00 | 28,800 | |
| 246.00 | -2.00 | -0.8% | 248.00 | 252.00 | 240.00 | 68,700 | |
| 248.00 | -2.00 | -0.8% | 250.00 | 262.00 | 246.00 | 244,700 | |
| 250.00 | -2.00 | -0.8% | 260.00 | 262.00 | 246.00 | 22,300 | |
| 252.00 | +2.00 | +0.8% | 252.00 | 276.00 | 250.00 | 215,700 | |
| 250.00 | 0.00 | 0.0% | 250.00 | 256.00 | 250.00 | 20,600 | |
| 250.00 | +6.00 | +2.5% | 258.00 | 260.00 | 250.00 | 223,200 | |
| 244.00 | -14.00 | -5.4% | 258.00 | 260.00 | 240.00 | 771,300 | |
| 258.00 | +24.00 | +10.3% | 264.00 | 290.00 | 258.00 | 2,794,900 | |
| 234.00 | -38.00 | -14.0% | 268.00 | 268.00 | 232.00 | 219,400 | |
| 272.00 | -2.00 | -0.7% | 280.00 | 314.00 | 270.00 | 1,426,400 | |
| 274.00 | -2.00 | -0.7% | 276.00 | 276.00 | 274.00 | 49,800 | |
| 276.00 | -6.00 | -2.1% | 278.00 | 278.00 | 276.00 | 44,800 | |
| 282.00 | +4.00 | +1.4% | 278.00 | 284.00 | 278.00 | 34,400 | |
| 278.00 | -2.00 | -0.7% | 278.00 | 284.00 | 276.00 | 41,900 | |
| 280.00 | -6.00 | -2.1% | 288.00 | 290.00 | 280.00 | 191,400 | |
| 286.00 | +12.00 | +4.4% | 276.00 | 292.00 | 274.00 | 734,100 | |
| 274.00 | +6.00 | +2.2% | 268.00 | 276.00 | 268.00 | 47,400 | |
| 268.00 | +4.00 | +1.5% | 264.00 | 272.00 | 264.00 | 17,500 | |
| 264.00 | -12.00 | -4.3% | 276.00 | 276.00 | 262.00 | 9,200 | |
| 276.00 | +6.00 | +2.2% | 272.00 | 278.00 | 262.00 | 31,900 | |
| 270.00 | +2.00 | +0.7% | 268.00 | 278.00 | 268.00 | 24,100 | |
| 268.00 | -4.00 | -1.5% | 272.00 | 272.00 | 268.00 | 55,500 | |
| 272.00 | -4.00 | -1.4% | 272.00 | 280.00 | 270.00 | 28,800 | |
| 276.00 | 0.00 | 0.0% | 278.00 | 284.00 | 268.00 | 104,700 | |
| 276.00 | -2.00 | -0.7% | 284.00 | 284.00 | 264.00 | 103,800 | |
| 278.00 | 0.00 | 0.0% | 278.00 | 300.00 | 274.00 | 501,000 | |
| 278.00 | -2.00 | -0.7% | 274.00 | 280.00 | 268.00 | 111,600 | |
| 280.00 | 0.00 | 0.0% | 280.00 | 286.00 | 272.00 | 41,200 | |
| 280.00 | -2.00 | -0.7% | 282.00 | 290.00 | 274.00 | 63,000 | |
| 282.00 | +6.00 | +2.2% | 278.00 | 298.00 | 272.00 | 195,700 | |
| 276.00 | +2.00 | +0.7% | 280.00 | 292.00 | 276.00 | 218,300 | |
| 274.00 | +2.00 | +0.7% | 274.00 | 280.00 | 274.00 | 31,800 | |
| 272.00 | -6.00 | -2.2% | 278.00 | 280.00 | 270.00 | 27,300 | |
| 278.00 | 0.00 | 0.0% | 278.00 | 284.00 | 270.00 | 415,100 | |
| 278.00 | -6.00 | -2.1% | 294.00 | 294.00 | 274.00 | 206,800 | |
| 284.00 | +2.00 | +0.7% | 286.00 | 294.00 | 282.00 | 101,900 | |
| 282.00 | +4.00 | +1.4% | 282.00 | 282.00 | 278.00 | 808,100 | |
| 278.00 | 0.00 | 0.0% | 278.00 | 282.00 | 278.00 | 65,200 | |
| 278.00 | +2.00 | +0.7% | 276.00 | 280.00 | 276.00 | 26,700 | |
| 276.00 | +4.00 | +1.5% | 278.00 | 300.00 | 274.00 | 378,100 | |
| 272.00 | +2.00 | +0.7% | 274.00 | 280.00 | 272.00 | 135,400 | |
| 270.00 | -4.00 | -1.5% | 276.00 | 276.00 | 270.00 | 40,200 | |
| 274.00 | 0.00 | 0.0% | 276.00 | 280.00 | 268.00 | 168,600 | |
| 274.00 | -8.00 | -2.8% | 282.00 | 288.00 | 272.00 | 68,800 | |
| 282.00 | +8.00 | +2.9% | 274.00 | 294.00 | 268.00 | 494,300 | |
| 274.00 | -4.00 | -1.4% | 278.00 | 280.00 | 270.00 | 70,200 | |
| 278.00 | 0.00 | 0.0% | 278.00 | 278.00 | 278.00 | 0 | |
| 278.00 | -2.00 | -0.7% | 284.00 | 286.00 | 268.00 | 228,200 | |
| 280.00 | -6.00 | -2.1% | 284.00 | 284.00 | 274.00 | 205,700 | |
| 286.00 | +20.00 | +7.5% | 268.00 | 306.00 | 266.00 | 2,635,300 | |
| 266.00 | +2.00 | +0.8% | 278.00 | 282.00 | 266.00 | 98,600 | |
| 264.00 | -6.00 | -2.2% | 266.00 | 270.00 | 264.00 | 118,200 | |
| 270.00 | 0.00 | 0.0% | 270.00 | 270.00 | 270.00 | 0 | |
| 270.00 | 0.00 | 0.0% | 272.00 | 272.00 | 266.00 | 8,800 | |
| 270.00 | 0.00 | 0.0% | 270.00 | 278.00 | 270.00 | 25,600 | |
| 270.00 | +4.00 | +1.5% | 268.00 | 274.00 | 266.00 | 16,900 |
- Ticker
- IDX:GOLD
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Nov 9, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Nov 8, 2026
Closed 250.00 (0.0%) on Nov 9, 2026
Advertisement Submission
Nov 3, 2026
Closed 248.00 (-4.6%) on Nov 4, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Jul 22, 2026
Closed 262.00 (+0.8%) on Jul 22, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Jun 30, 2026
Closed 240.00 (-0.8%) on Jul 1, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 10, 2026
Closed 242.00 (-9.0%) on Jun 11, 2026
Public Expose Material Submission - Annual
Jun 3, 2026
Closed 266.00 (+1.5%) on Jun 4, 2026
General Announcement Public Expose - Annual
May 21, 2026
Closed 280.00 (+5.3%) on May 21, 2026
Invitation of Annual General Meeting of Shareholders
May 13, 2026
Closed 280.00 (-0.7%) on May 13, 2026
Submission of Annual And Sustainability Report
Apr 30, 2026
Closed 280.00 (0.0%) on May 1, 2026
Announcement of Planning of Annual General Meeting of Shareholders
Apr 28, 2026
Closed 290.00 (-0.7%) on Apr 28, 2026
PT Visi Telekomunikasi Infrastruktur Tbk on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 13 in the last 12 months · 13 in all · newest Nov 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Visi Telekomunikasi Infrastruktur Tbk.