Stock listing
IDX:GMFI PT Garuda Maintenance Facility Aero Asia Tbk Saham
Follow PT Garuda Maintenance Facility Aero Asia Tbk into a list and get an email when it puts out news.
Share price · IDX:GMFI
37.00 IDR 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- 35.00 – 37.00 IDRNov 4, 2026
- Volume
- 25.82M sharesNov 4, 2026
- Market cap
- 4.62T IDRAt the close on Nov 4, 2026 · price × 124.8B shares outstanding
- 52-week range
- 35.00 – 160.00 IDRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 9.96B IDRMedian day 81.47M shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · IDX:GMFI · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.0% | 35.00 | 37.00 | 35.00 | 25,816,300 | |
| 37.00 | -2.00 | -5.1% | 39.00 | 39.00 | 37.00 | 39,246,300 | |
| 39.00 | +1.00 | +2.6% | 38.00 | 40.00 | 36.00 | 76,938,200 | |
| 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 36.00 | 24,509,100 | |
| 38.00 | -2.00 | -5.0% | 40.00 | 40.00 | 38.00 | 20,524,900 | |
| 40.00 | +2.00 | +5.3% | 38.00 | 40.00 | 37.00 | 28,881,000 | |
| 38.00 | -2.00 | -5.0% | 40.00 | 41.00 | 38.00 | 38,810,700 | |
| 40.00 | -2.00 | -4.8% | 42.00 | 42.00 | 40.00 | 14,211,100 | |
| 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 40.00 | 12,973,800 | |
| 42.00 | +1.00 | +2.4% | 40.00 | 42.00 | 39.00 | 17,784,200 | |
| 41.00 | -1.00 | -2.4% | 42.00 | 42.00 | 40.00 | 28,071,200 | |
| 42.00 | +3.00 | +7.7% | 37.00 | 42.00 | 37.00 | 40,553,400 | |
| 39.00 | -2.00 | -4.9% | 39.00 | 39.00 | 39.00 | 9,987,500 | |
| 41.00 | -7.00 | -14.6% | 41.00 | 48.00 | 41.00 | 96,284,000 | |
| 48.00 | -3.00 | -5.9% | 51.00 | 51.00 | 48.00 | 115,090,500 | |
| 51.00 | 0.00 | 0.0% | 51.00 | 52.00 | 50.00 | 79,919,800 | |
| 51.00 | +2.00 | +4.1% | 50.00 | 52.00 | 48.00 | 160,725,600 | |
| 49.00 | -3.00 | -5.8% | 52.00 | 52.00 | 49.00 | 81,466,400 | |
| 52.00 | +1.00 | +2.0% | 51.00 | 52.00 | 49.00 | 70,529,400 | |
| 51.00 | -2.00 | -3.8% | 53.00 | 53.00 | 51.00 | 95,544,600 | |
| 53.00 | 0.00 | 0.0% | 53.00 | 54.00 | 51.00 | 98,230,100 | |
| 53.00 | +2.00 | +3.9% | 51.00 | 54.00 | 51.00 | 145,092,600 | |
| 51.00 | 0.00 | 0.0% | 51.00 | 52.00 | 49.00 | 82,471,900 | |
| 51.00 | 0.00 | 0.0% | 51.00 | 52.00 | 48.00 | 124,875,600 | |
| 51.00 | -1.00 | -1.9% | 52.00 | 52.00 | 50.00 | 62,036,800 | |
| 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 50.00 | 71,020,600 | |
| 52.00 | +1.00 | +2.0% | 51.00 | 52.00 | 49.00 | 86,577,200 | |
| 51.00 | -3.00 | -5.6% | 52.00 | 54.00 | 48.00 | 205,864,800 | |
| 54.00 | -2.00 | -3.6% | 55.00 | 56.00 | 52.00 | 199,843,500 | |
| 56.00 | 0.00 | 0.0% | 56.00 | 56.00 | 54.00 | 65,544,200 | |
| 56.00 | 0.00 | 0.0% | 56.00 | 56.00 | 55.00 | 39,130,200 | |
| 56.00 | 0.00 | 0.0% | 56.00 | 57.00 | 55.00 | 110,049,700 | |
| 56.00 | -2.00 | -3.4% | 57.00 | 58.00 | 55.00 | 201,638,400 | |
| 58.00 | -1.00 | -1.7% | 59.00 | 59.00 | 57.00 | 59,528,900 | |
| 59.00 | +1.00 | +1.7% | 57.00 | 59.00 | 56.00 | 109,298,400 | |
| 58.00 | -1.00 | -1.7% | 59.00 | 59.00 | 57.00 | 87,882,400 | |
| 59.00 | +1.00 | +1.7% | 58.00 | 59.00 | 57.00 | 75,505,000 | |
| 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 56.00 | 63,936,000 | |
| 58.00 | +1.00 | +1.8% | 57.00 | 58.00 | 56.00 | 61,662,900 | |
| 57.00 | -3.00 | -5.0% | 60.00 | 60.00 | 57.00 | 121,707,800 | |
| 60.00 | 0.00 | 0.0% | 60.00 | 60.00 | 58.00 | 63,494,700 | |
| 60.00 | +2.00 | +3.4% | 59.00 | 60.00 | 58.00 | 91,844,400 | |
| 58.00 | -2.00 | -3.3% | 59.00 | 60.00 | 58.00 | 44,408,300 | |
| 60.00 | -1.00 | -1.6% | 60.00 | 61.00 | 59.00 | 96,869,400 | |
| 61.00 | +1.00 | +1.7% | 60.00 | 62.00 | 59.00 | 200,054,800 | |
| 60.00 | +1.00 | +1.7% | 60.00 | 60.00 | 58.00 | 56,163,000 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 61.00 | 58.00 | 111,348,800 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 60.00 | 58.00 | 76,415,000 | |
| 59.00 | +1.00 | +1.7% | 58.00 | 60.00 | 57.00 | 100,617,200 | |
| 58.00 | +2.00 | +3.6% | 56.00 | 60.00 | 55.00 | 159,870,100 | |
| 56.00 | -2.00 | -3.4% | 58.00 | 59.00 | 55.00 | 164,406,600 | |
| 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 58.00 | 0 | |
| 58.00 | -2.00 | -3.3% | 60.00 | 60.00 | 57.00 | 172,529,300 | |
| 60.00 | 0.00 | 0.0% | 60.00 | 61.00 | 59.00 | 81,344,800 | |
| 60.00 | 0.00 | 0.0% | 60.00 | 61.00 | 59.00 | 157,797,000 | |
| 60.00 | -1.00 | -1.6% | 62.00 | 62.00 | 59.00 | 110,680,200 | |
| 61.00 | +2.00 | +3.4% | 60.00 | 64.00 | 59.00 | 332,084,300 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | -1.00 | -1.7% | 60.00 | 63.00 | 58.00 | 521,256,200 | |
| 60.00 | -2.00 | -3.2% | 63.00 | 65.00 | 58.00 | 332,243,900 | |
| 62.00 | 0.00 | 0.0% | 62.00 | 63.00 | 59.00 | 381,354,100 | |
| 62.00 | -9.00 | -12.7% | 70.00 | 71.00 | 61.00 | 1,534,775,700 | |
| 71.00 | +17.00 | +31.5% | 55.00 | 71.00 | 54.00 | 2,840,533,700 | |
| 54.00 | -1.00 | -1.8% | 54.00 | 55.00 | 53.00 | 57,895,900 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 53.00 | 87,239,800 | |
| 55.00 | +1.00 | +1.9% | 53.00 | 55.00 | 53.00 | 63,949,000 | |
| 54.00 | 0.00 | 0.0% | 53.00 | 54.00 | 53.00 | 44,190,200 |
- Ticker
- IDX:GMFI
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Nov 3, 2026
-
Latest news
-
Nov 3, 2026
Closed 37.00 (0.0%) on Nov 4, 2026
Invitation of Extraordinary General Meeting of Shareholders
Oct 28, 2026
Closed 40.00 (+5.3%) on Oct 28, 2026
Explanation on Request for Explanation of the Exchange
Oct 19, 2026
Closed 42.00 (+7.7%) on Oct 20, 2026
Advertisement Submission
Oct 15, 2026
Closed 48.00 (-5.9%) on Oct 15, 2026
Disclosure of Information to Shareholders of PT Garuda Maintenance Facility Aero Asia Tbk Regarding Plan of Capital Increase by way of Pre-emptive Rights (PMHMETD).
Oct 13, 2026
Closed 51.00 (0.0%) on Oct 14, 2026
Announcement of Planning of Extraordinary General Meeting of Shareholders
Oct 13, 2026
Closed 51.00 (0.0%) on Oct 14, 2026
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 53.00 (0.0%) on Oct 7, 2026
Report of Use of Fund from The Public Offering (CORRECTION)
Sep 9, 2026
Closed 60.00 (0.0%) on Sep 9, 2026
Report of ownership or any changes in share ownership of public companies
Sep 7, 2026
Closed 58.00 (-3.3%) on Sep 7, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jul 30, 2026
Closed 55.00 (-1.8%) on Jul 30, 2026
Financings
Rights offering of series B shares with pre-emptive rights (PMHMETD)
Oct 13, 2026
Update: rights offering
Use of proceeds: Business development or expansion of the company
Decks
Q2 2025 Earnings Presentation
Earnings · 16 slides · 2025
PT Garuda Maintenance Facility Aero Asia Tbk on 6ix
- News releases
- 21 in the last 12 months · 21 in all · newest Nov 3, 2026 · oldest 2026
- Decks
- 1 deck · latest 2025
Log in to ask 6ix AI your own questions about PT Garuda Maintenance Facility Aero Asia Tbk.