Stock listing
IDX:GLOB PT Globe Kita Terang Tbk Saham
Follow PT Globe Kita Terang Tbk into a list and get an email when it puts out news.
Share price · IDX:GLOB
155.00 IDR 0.00 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+7, Oct 29, 2026
- Day range so far
- 155.00 – 155.00 IDRDelayed at least 15 minutes · 9:00 AM GMT+7, Oct 29, 2026
- Market cap
- 172.2B IDRDelayed at least 15 minutes · 9:00 AM GMT+7, Oct 29, 2026 · price × 1.11B shares outstanding
- 52-week range
- 155.00 – 155.00 IDRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 0 IDRMedian day 0 shares · 57 days with no trades · last 3 months, Jul 29, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 15, 2026 · IDX:GLOB · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 0 | |
| 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 0 | |
| 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 0 | |
| 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 0 | |
| 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 0 | |
| 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 0 | |
| 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 0 | |
| 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 0 | |
| 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 0 | |
| 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 0 | |
| 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 0 | |
| 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 0 | |
| 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 0 | |
| 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 0 | |
| 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 0 | |
| 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 0 | |
| 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 0 | |
| 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 0 | |
| 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 0 | |
| 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 0 | |
| 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 0 | |
| 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 0 | |
| 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 0 | |
| 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 0 | |
| 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 0 | |
| 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 0 | |
| 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 0 | |
| 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 0 | |
| 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 0 | |
| 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 0 | |
| 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 0 | |
| 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 0 | |
| 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 0 | |
| 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 0 | |
| 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 0 | |
| 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 0 | |
| 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 0 | |
| 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 0 | |
| 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 0 | |
| 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 0 | |
| 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 0 | |
| 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 0 | |
| 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 0 | |
| 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 0 | |
| 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 0 | |
| 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 0 | |
| 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 0 | |
| 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 0 | |
| 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 0 | |
| 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 0 | |
| 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 0 | |
| 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 0 | |
| 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 0 | |
| 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 0 | |
| 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 0 | |
| 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 0 | |
| 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 0 |
- Ticker
- IDX:GLOB
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 5, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 5, 2026
Closed 155.00 (0.0%) on Oct 5, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Jul 23, 2026
Closed 155.00 (0.0%) on Jul 24, 2026
Report of ownership or any changes in share ownership of public companies
Jul 6, 2026
Closed 155.00 (0.0%) on Jul 6, 2026
Realization of the Recovery Plan for the Conditions that Caused the Suspension of PT Globe Kita Terang Tbk (Company)
Jun 30, 2026
Closed 155.00 (0.0%) on Jul 1, 2026
Public Expose Report Disclosure - Annual
May 21, 2026
Closed 155.00 (0.0%) on May 22, 2026
Public Expose Material Submission - Annual
May 11, 2026
Closed 155.00 (0.0%) on May 12, 2026
General Announcement Public Expose - Annual
Apr 30, 2026
Closed 155.00 (0.0%) on Apr 30, 2026
Advertisement Submission
Apr 27, 2026
Closed 155.00 (0.0%) on Apr 28, 2026
Submission of Annual And Sustainability Report
Apr 23, 2026
Closed 155.00 (0.0%) on Apr 24, 2026
Announcement of Planning of Annual General Meeting of Shareholders
Apr 9, 2026
Closed 155.00 (0.0%) on Apr 10, 2026
PT Globe Kita Terang Tbk on 6ix
- Industry
- Retail & e-commerce
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Globe Kita Terang Tbk.