Stock listing
IDX:FWCT PT Wijaya Cahaya Timber Tbk Saham
Follow PT Wijaya Cahaya Timber Tbk into a list and get an email when it puts out news.
Share price · IDX:FWCT
71.00 IDR -4.00 (-5.3%)
Close on Nov 2, 2026
- Day range
- 70.00 – 76.00 IDRNov 2, 2026
- Volume
- 12.02M sharesNov 2, 2026
- Market cap
- 139.4B IDRAt the close on Nov 2, 2026 · price × 1.96B shares outstanding
- 52-week range
- 59.00 – 166.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 849.7M IDRMedian day 4.24M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:FWCT · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 71.00 | -4.00 | -5.3% | 75.00 | 76.00 | 70.00 | 12,020,400 | |
| 75.00 | +2.00 | +2.7% | 73.00 | 86.00 | 71.00 | 53,629,800 | |
| 73.00 | -3.00 | -3.9% | 77.00 | 78.00 | 72.00 | 2,178,900 | |
| 76.00 | +1.00 | +1.3% | 76.00 | 84.00 | 74.00 | 7,755,700 | |
| 75.00 | -3.00 | -3.8% | 79.00 | 80.00 | 74.00 | 3,751,200 | |
| 78.00 | -1.00 | -1.3% | 79.00 | 80.00 | 77.00 | 2,277,300 | |
| 79.00 | 0.00 | 0.0% | 79.00 | 81.00 | 78.00 | 2,826,500 | |
| 79.00 | +4.00 | +5.3% | 75.00 | 82.00 | 75.00 | 10,728,800 | |
| 75.00 | +4.00 | +5.6% | 71.00 | 86.00 | 69.00 | 50,199,400 | |
| 71.00 | +1.00 | +1.4% | 71.00 | 74.00 | 68.00 | 12,539,000 | |
| 70.00 | +2.00 | +2.9% | 67.00 | 86.00 | 64.00 | 130,657,700 | |
| 68.00 | -12.00 | -15.0% | 76.00 | 76.00 | 68.00 | 6,763,800 | |
| 80.00 | -2.00 | -2.4% | 82.00 | 83.00 | 79.00 | 2,884,500 | |
| 82.00 | -2.00 | -2.4% | 84.00 | 85.00 | 82.00 | 11,197,800 | |
| 84.00 | -1.00 | -1.2% | 83.00 | 86.00 | 81.00 | 5,102,900 | |
| 85.00 | +1.00 | +1.2% | 87.00 | 93.00 | 82.00 | 14,176,000 | |
| 84.00 | +5.00 | +6.3% | 78.00 | 93.00 | 77.00 | 36,341,000 | |
| 79.00 | -1.00 | -1.3% | 79.00 | 81.00 | 78.00 | 1,624,300 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 82.00 | 79.00 | 1,509,100 | |
| 80.00 | +2.00 | +2.6% | 78.00 | 82.00 | 77.00 | 2,602,500 | |
| 78.00 | 0.00 | 0.0% | 78.00 | 79.00 | 76.00 | 763,500 | |
| 78.00 | 0.00 | 0.0% | 78.00 | 79.00 | 76.00 | 1,778,600 | |
| 78.00 | +1.00 | +1.3% | 77.00 | 79.00 | 76.00 | 2,983,000 | |
| 77.00 | 0.00 | 0.0% | 78.00 | 79.00 | 74.00 | 2,622,200 | |
| 77.00 | +7.00 | +10.0% | 70.00 | 88.00 | 65.00 | 14,584,100 | |
| 70.00 | -7.00 | -9.1% | 77.00 | 77.00 | 66.00 | 8,480,100 | |
| 77.00 | -11.00 | -12.5% | 88.00 | 95.00 | 76.00 | 33,520,000 | |
| 88.00 | -1.00 | -1.1% | 89.00 | 90.00 | 87.00 | 7,151,000 | |
| 89.00 | +2.00 | +2.3% | 86.00 | 97.00 | 84.00 | 49,788,500 | |
| 87.00 | -2.00 | -2.2% | 89.00 | 89.00 | 85.00 | 3,064,900 | |
| 89.00 | -1.00 | -1.1% | 90.00 | 91.00 | 87.00 | 3,030,000 | |
| 90.00 | -1.00 | -1.1% | 90.00 | 91.00 | 90.00 | 1,718,100 | |
| 91.00 | +1.00 | +1.1% | 90.00 | 92.00 | 89.00 | 2,509,500 | |
| 90.00 | -2.00 | -2.2% | 92.00 | 92.00 | 90.00 | 1,135,500 | |
| 92.00 | +2.00 | +2.2% | 91.00 | 93.00 | 90.00 | 4,836,900 | |
| 90.00 | -2.00 | -2.2% | 92.00 | 93.00 | 89.00 | 3,759,000 | |
| 92.00 | 0.00 | 0.0% | 93.00 | 93.00 | 89.00 | 4,537,000 | |
| 92.00 | 0.00 | 0.0% | 93.00 | 96.00 | 92.00 | 12,935,900 | |
| 92.00 | -2.00 | -2.1% | 95.00 | 95.00 | 92.00 | 4,291,300 | |
| 94.00 | +4.00 | +4.4% | 91.00 | 95.00 | 89.00 | 25,172,600 | |
| 90.00 | 0.00 | 0.0% | 90.00 | 91.00 | 90.00 | 909,300 | |
| 90.00 | -1.00 | -1.1% | 91.00 | 92.00 | 89.00 | 3,290,100 | |
| 91.00 | 0.00 | 0.0% | 91.00 | 92.00 | 90.00 | 2,143,600 | |
| 91.00 | +1.00 | +1.1% | 90.00 | 95.00 | 89.00 | 12,840,300 | |
| 90.00 | -1.00 | -1.1% | 91.00 | 91.00 | 89.00 | 1,877,900 | |
| 91.00 | +1.00 | +1.1% | 90.00 | 92.00 | 89.00 | 675,100 | |
| 90.00 | +1.00 | +1.1% | 90.00 | 92.00 | 89.00 | 2,256,000 | |
| 89.00 | +1.00 | +1.1% | 86.00 | 90.00 | 85.00 | 6,096,000 | |
| 88.00 | -5.00 | -5.4% | 93.00 | 95.00 | 88.00 | 5,030,200 | |
| 93.00 | 0.00 | 0.0% | 93.00 | 93.00 | 93.00 | 0 | |
| 93.00 | 0.00 | 0.0% | 94.00 | 96.00 | 93.00 | 3,000,200 | |
| 93.00 | -2.00 | -2.1% | 95.00 | 96.00 | 93.00 | 3,460,500 | |
| 95.00 | -1.00 | -1.0% | 97.00 | 97.00 | 94.00 | 6,237,700 | |
| 96.00 | +6.00 | +6.7% | 91.00 | 98.00 | 89.00 | 15,787,100 | |
| 90.00 | -1.00 | -1.1% | 91.00 | 93.00 | 88.00 | 4,185,100 | |
| 91.00 | 0.00 | 0.0% | 91.00 | 91.00 | 91.00 | 0 | |
| 91.00 | -1.00 | -1.1% | 92.00 | 93.00 | 90.00 | 2,055,300 | |
| 92.00 | -1.00 | -1.1% | 94.00 | 94.00 | 91.00 | 1,328,300 | |
| 93.00 | +1.00 | +1.1% | 92.00 | 94.00 | 92.00 | 1,458,000 | |
| 92.00 | -2.00 | -2.1% | 94.00 | 94.00 | 91.00 | 3,637,200 | |
| 94.00 | -1.00 | -1.1% | 95.00 | 99.00 | 93.00 | 13,305,900 | |
| 95.00 | +3.00 | +3.3% | 92.00 | 98.00 | 92.00 | 7,764,300 | |
| 92.00 | -2.00 | -2.1% | 94.00 | 95.00 | 92.00 | 5,347,500 | |
| 94.00 | -1.00 | -1.1% | 96.00 | 96.00 | 92.00 | 5,485,400 | |
| 95.00 | +1.00 | +1.1% | 94.00 | 95.00 | 93.00 | 5,394,500 | |
| 94.00 | +1.00 | +1.1% | 94.00 | 98.00 | 92.00 | 17,822,200 |
- Ticker
- IDX:FWCT
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 8, 2026
Monthly Report of Securities Holders Registration
Latest deck · Sep 9, 2026
Shareholder Meeting (September 2026)
Shareholder meeting · 9 slides
Latest news
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 79.00 (-1.3%) on Oct 8, 2026
Explanation on Request for Explanation of the Exchange
Oct 5, 2026
Closed 78.00 (0.0%) on Oct 5, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Oct 2, 2026
Closed 78.00 (0.0%) on Oct 2, 2026
Invitation of Extraordinary General Meeting of Shareholders
Sep 9, 2026
Closed 92.00 (0.0%) on Sep 10, 2026
Report of ownership or any changes in share ownership of public companies
Sep 3, 2026
Closed 90.00 (-1.1%) on Sep 4, 2026
Announcement of Planning of Extraordinary General Meeting of Shareholders
Aug 24, 2026
Closed 93.00 (0.0%) on Aug 24, 2026
Invitation of Annual General Meeting of Shareholders
May 26, 2026
Closed 82.00 (-1.2%) on May 26, 2026
Announcement of Planning of Annual General Meeting of Shareholders
May 11, 2026
Closed 94.00 (-3.1%) on May 11, 2026
Submission of Annual And Sustainability Report
Apr 28, 2026
Closed 94.00 (+2.2%) on Apr 29, 2026
Submission of Information on Fulfillment of Public Expose Obligations - Annual (CORRECTION)
Mar 31, 2026
Closed 108.00 (-14.3%) on Apr 1, 2026
Decks
Shareholder Meeting (September 2026)
Shareholder meeting · 9 slides · Sep 9, 2026
Investor Presentation (March 2025)
Investor deck · 18 slides · Mar 11, 2025
Shareholder Meeting (June 2024)
Shareholder meeting · 9 slides · Jun 4, 2024
Shareholder Meeting (June 2024)
Shareholder meeting · 9 slides · Jun 4, 2024
PT Wijaya Cahaya Timber Tbk on 6ix
- Sector
- Chemicals & materials
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 8, 2026 · oldest 2026
- Decks
- 7 decks · latest Sep 9, 2026
Log in to ask 6ix AI your own questions about PT Wijaya Cahaya Timber Tbk.