Stock listing
IDX:FPNI PT Lotte Chemical Titan Tbk Saham
Follow PT Lotte Chemical Titan Tbk into a list and get an email when it puts out news.
Share price · IDX:FPNI
356.00 IDR 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- 342.00 – 362.00 IDRNov 4, 2026
- Volume
- 978,400 sharesNov 4, 2026
- Market cap
- 1.98T IDRAt the close on Nov 4, 2026 · price × 5.57B shares outstanding
- 52-week range
- 258.00 – 1,955.00 IDRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 6.28B IDRMedian day 3.40M shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · IDX:FPNI · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 356.00 | 0.00 | 0.0% | 358.00 | 362.00 | 342.00 | 978,400 | |
| 356.00 | -16.00 | -4.3% | 378.00 | 378.00 | 350.00 | 1,679,000 | |
| 372.00 | +10.00 | +2.8% | 340.00 | 386.00 | 340.00 | 1,200,900 | |
| 362.00 | -10.00 | -2.7% | 374.00 | 384.00 | 346.00 | 3,109,900 | |
| 372.00 | -20.00 | -5.1% | 392.00 | 400.00 | 368.00 | 1,081,900 | |
| 392.00 | -4.00 | -1.0% | 390.00 | 402.00 | 382.00 | 888,900 | |
| 396.00 | -20.00 | -4.8% | 420.00 | 428.00 | 388.00 | 1,790,500 | |
| 416.00 | -10.00 | -2.3% | 438.00 | 438.00 | 412.00 | 1,502,300 | |
| 426.00 | +6.00 | +1.4% | 418.00 | 436.00 | 410.00 | 1,560,100 | |
| 420.00 | +12.00 | +2.9% | 408.00 | 426.00 | 400.00 | 1,562,600 | |
| 408.00 | -4.00 | -1.0% | 436.00 | 436.00 | 390.00 | 2,287,300 | |
| 412.00 | +32.00 | +8.4% | 354.00 | 416.00 | 354.00 | 2,418,100 | |
| 380.00 | -28.00 | -6.9% | 380.00 | 380.00 | 380.00 | 837,200 | |
| 408.00 | -70.00 | -14.6% | 408.00 | 448.00 | 408.00 | 3,158,400 | |
| 478.00 | -18.00 | -3.6% | 492.00 | 492.00 | 468.00 | 1,496,300 | |
| 496.00 | 0.00 | 0.0% | 505.00 | 505.00 | 490.00 | 1,395,500 | |
| 496.00 | +8.00 | +1.6% | 488.00 | 505.00 | 472.00 | 1,631,400 | |
| 488.00 | -27.00 | -5.2% | 515.00 | 525.00 | 478.00 | 1,914,400 | |
| 515.00 | +10.00 | +2.0% | 505.00 | 530.00 | 494.00 | 2,475,300 | |
| 505.00 | -15.00 | -2.9% | 530.00 | 535.00 | 505.00 | 1,520,500 | |
| 520.00 | -15.00 | -2.8% | 535.00 | 545.00 | 515.00 | 1,820,600 | |
| 535.00 | +15.00 | +2.9% | 520.00 | 560.00 | 510.00 | 7,017,700 | |
| 520.00 | +34.00 | +7.0% | 484.00 | 530.00 | 484.00 | 6,315,800 | |
| 486.00 | +2.00 | +0.4% | 484.00 | 498.00 | 470.00 | 1,577,200 | |
| 484.00 | -8.00 | -1.6% | 492.00 | 500.00 | 476.00 | 1,557,300 | |
| 492.00 | 0.00 | 0.0% | 492.00 | 520.00 | 490.00 | 2,906,300 | |
| 492.00 | +16.00 | +3.4% | 474.00 | 500.00 | 454.00 | 3,468,500 | |
| 476.00 | -24.00 | -4.8% | 500.00 | 500.00 | 476.00 | 3,010,900 | |
| 500.00 | -25.00 | -4.8% | 525.00 | 525.00 | 492.00 | 5,642,500 | |
| 525.00 | -10.00 | -1.9% | 545.00 | 545.00 | 515.00 | 3,913,700 | |
| 535.00 | +10.00 | +1.9% | 525.00 | 540.00 | 510.00 | 4,425,900 | |
| 525.00 | -15.00 | -2.8% | 545.00 | 555.00 | 515.00 | 6,894,500 | |
| 540.00 | -60.00 | -10.0% | 630.00 | 660.00 | 540.00 | 50,505,100 | |
| 600.00 | +85.00 | +16.5% | 520.00 | 625.00 | 515.00 | 59,128,300 | |
| 515.00 | +10.00 | +2.0% | 505.00 | 530.00 | 500.00 | 3,397,900 | |
| 505.00 | -15.00 | -2.9% | 520.00 | 535.00 | 505.00 | 2,309,600 | |
| 520.00 | 0.00 | 0.0% | 530.00 | 530.00 | 505.00 | 2,511,600 | |
| 520.00 | -25.00 | -4.6% | 560.00 | 565.00 | 505.00 | 6,711,200 | |
| 545.00 | -20.00 | -3.5% | 560.00 | 560.00 | 520.00 | 3,731,100 | |
| 565.00 | +10.00 | +1.8% | 560.00 | 595.00 | 560.00 | 14,822,500 | |
| 555.00 | -15.00 | -2.6% | 565.00 | 570.00 | 530.00 | 12,853,400 | |
| 570.00 | -90.00 | -13.6% | 670.00 | 685.00 | 565.00 | 51,797,500 | |
| 660.00 | +45.00 | +7.3% | 615.00 | 685.00 | 605.00 | 22,971,000 | |
| 615.00 | -20.00 | -3.1% | 650.00 | 660.00 | 610.00 | 7,898,200 | |
| 635.00 | +15.00 | +2.4% | 620.00 | 655.00 | 615.00 | 14,457,200 | |
| 620.00 | +5.00 | +0.8% | 620.00 | 655.00 | 605.00 | 14,259,200 | |
| 615.00 | -10.00 | -1.6% | 630.00 | 630.00 | 605.00 | 6,595,300 | |
| 625.00 | +10.00 | +1.6% | 615.00 | 635.00 | 595.00 | 8,260,300 | |
| 615.00 | -15.00 | -2.4% | 630.00 | 660.00 | 610.00 | 13,578,100 | |
| 630.00 | -35.00 | -5.3% | 620.00 | 655.00 | 600.00 | 27,417,500 | |
| 665.00 | +115.00 | +20.9% | 555.00 | 670.00 | 530.00 | 63,893,100 | |
| 550.00 | 0.00 | 0.0% | 550.00 | 550.00 | 550.00 | 0 | |
| 550.00 | +10.00 | +1.9% | 540.00 | 565.00 | 530.00 | 8,176,500 | |
| 540.00 | +10.00 | +1.9% | 550.00 | 630.00 | 530.00 | 38,430,600 | |
| 530.00 | -10.00 | -1.9% | 570.00 | 600.00 | 505.00 | 72,111,200 | |
| 540.00 | +106.00 | +24.4% | 440.00 | 540.00 | 432.00 | 110,195,700 | |
| 434.00 | +16.00 | +3.8% | 432.00 | 434.00 | 424.00 | 3,312,300 | |
| 418.00 | 0.00 | 0.0% | 418.00 | 418.00 | 418.00 | 0 | |
| 418.00 | -6.00 | -1.4% | 420.00 | 424.00 | 410.00 | 1,994,800 | |
| 424.00 | -8.00 | -1.9% | 434.00 | 436.00 | 420.00 | 2,260,000 | |
| 432.00 | +16.00 | +3.8% | 416.00 | 438.00 | 416.00 | 5,927,300 | |
| 416.00 | -10.00 | -2.3% | 430.00 | 446.00 | 408.00 | 10,923,900 | |
| 426.00 | 0.00 | 0.0% | 428.00 | 438.00 | 422.00 | 3,236,000 | |
| 426.00 | -6.00 | -1.4% | 432.00 | 436.00 | 418.00 | 4,167,700 | |
| 432.00 | -12.00 | -2.7% | 452.00 | 452.00 | 432.00 | 5,108,800 | |
| 444.00 | +24.00 | +5.7% | 420.00 | 452.00 | 412.00 | 11,370,900 | |
| 420.00 | -4.00 | -0.9% | 424.00 | 436.00 | 402.00 | 10,109,500 |
- Ticker
- IDX:FPNI
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Nov 5, 2026
Monthly Report of Securities Holders Registration
Latest news
Explanation on Request for Explanation of the Exchange
Aug 21, 2026
Closed 550.00 (+1.9%) on Aug 24, 2026
Public Expose Report Disclosure - Annual
Jun 18, 2026
Closed 356.00 (+0.6%) on Jun 19, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Jun 17, 2026
Closed 354.00 (+3.5%) on Jun 18, 2026
Report of information of the reappointment of the Member of the Board of Directors and the Member of the Board of Commissioner of the Company.
Jun 12, 2026
Closed 340.00 (+9.7%) on Jun 15, 2026
Public Expose Material Submission - Annual
Jun 9, 2026
Closed 292.00 (+12.3%) on Jun 9, 2026
General Announcement Public Expose - Annual
May 27, 2026
Closed 360.00 (0.0%) on May 28, 2026
Invitation of Annual General Meeting of Shareholders
May 21, 2026
Closed 322.00 (-13.4%) on May 21, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
May 8, 2026
Closed 472.00 (-3.7%) on May 8, 2026
Announcement of Planning of Annual General Meeting of Shareholders
May 6, 2026
Closed 490.00 (-0.4%) on May 7, 2026
PT Lotte Chemical Titan Tbk on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 15 in the last 12 months · 15 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Lotte Chemical Titan Tbk.