Stock listing
IDX:FOOD PT Sentra Food Indonesia Tbk Saham
Follow PT Sentra Food Indonesia Tbk into a list and get an email when it puts out news.
Share price · IDX:FOOD
176.00 IDR 0.00 (0.0%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- 176.00 – 176.00 IDRNov 4, 2026
- Market cap
- 114.4B IDRAt the close on Nov 4, 2026 · price × 650.0M shares outstanding
- 52-week range
- 135.00 – 478.00 IDRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 0 IDRMedian day 0 shares · 67 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · IDX:FOOD · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 |
- Ticker
- IDX:FOOD
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 9, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 176.00 (0.0%) on Oct 9, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Jul 24, 2026
Closed 176.00 (0.0%) on Jul 24, 2026
Infomation of Changes in Company's Board
Jun 26, 2026
Closed 180.00 (+9.1%) on Jun 26, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 25, 2026
Closed 180.00 (+9.1%) on Jun 26, 2026
Disclosure of Information regarding Proposed Affiliated Transaction and Material Transaction (CORRECTION)
Jun 22, 2026
Closed 176.00 (0.0%) on Jun 23, 2026
Advertisement Submission
Jun 3, 2026
Closed 154.00 (-6.7%) on Jun 3, 2026
Invitation of Annual, Extraordinary and Independent General Meeting of Shareholders
Jun 2, 2026
Closed 154.00 (-6.7%) on Jun 3, 2026
Information Disclosure Concerning Corporate Action
May 18, 2026
Closed 187.00 (+10.0%) on May 19, 2026
Submission of Annual And Sustainability Report
Apr 30, 2026
Closed 188.00 (+1.1%) on May 4, 2026
Submission of Information on Fulfillment of Public Expose Obligations - Annual
Mar 31, 2026
Closed 220.00 (+7.8%) on Apr 1, 2026
PT Sentra Food Indonesia Tbk on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Sentra Food Indonesia Tbk.