Stock listing
IDX:FISH PT FKS Multi Agro Tbk Saham
Follow PT FKS Multi Agro Tbk into a list and get an email when it puts out news.
Share price · IDX:FISH
476.00 IDR -2.00 (-0.4%)
Close on Oct 30, 2026
- Day range
- 450.00 – 478.00 IDROct 30, 2026
- Volume
- 11,600 sharesOct 30, 2026
- Market cap
- 2.28T IDRAt the close on Oct 30, 2026 · price × 4.80B shares outstanding
- 52-week range
- 450.00 – 2,100.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 93.87M IDRMedian day 46,900 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:FISH · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 476.00 | -2.00 | -0.4% | 478.00 | 478.00 | 450.00 | 11,600 | |
| 478.00 | -8.00 | -1.6% | 486.00 | 488.00 | 460.00 | 38,000 | |
| 486.00 | -12.00 | -2.4% | 498.00 | 498.00 | 482.00 | 23,200 | |
| 498.00 | -27.00 | -5.1% | 520.00 | 520.00 | 490.00 | 11,600 | |
| 525.00 | -15.00 | -2.8% | 545.00 | 550.00 | 520.00 | 50,300 | |
| 540.00 | +15.00 | +2.9% | 525.00 | 595.00 | 510.00 | 335,200 | |
| 525.00 | +20.00 | +4.0% | 505.00 | 525.00 | 498.00 | 83,700 | |
| 505.00 | +17.00 | +3.5% | 490.00 | 505.00 | 490.00 | 28,300 | |
| 488.00 | +18.00 | +3.8% | 480.00 | 490.00 | 478.00 | 67,200 | |
| 470.00 | -35.00 | -6.9% | 505.00 | 505.00 | 470.00 | 90,900 | |
| 505.00 | -65.00 | -11.4% | 550.00 | 550.00 | 486.00 | 133,400 | |
| 570.00 | -10.00 | -1.7% | 575.00 | 580.00 | 565.00 | 17,400 | |
| 580.00 | +5.00 | +0.9% | 575.00 | 580.00 | 565.00 | 44,600 | |
| 575.00 | -20.00 | -3.4% | 595.00 | 595.00 | 560.00 | 216,100 | |
| 595.00 | -5.00 | -0.8% | 600.00 | 620.00 | 590.00 | 164,800 | |
| 600.00 | 0.00 | 0.0% | 600.00 | 600.00 | 585.00 | 16,700 | |
| 600.00 | +5.00 | +0.8% | 595.00 | 605.00 | 580.00 | 5,800 | |
| 595.00 | +5.00 | +0.8% | 590.00 | 595.00 | 580.00 | 30,200 | |
| 590.00 | 0.00 | 0.0% | 585.00 | 605.00 | 580.00 | 65,300 | |
| 590.00 | -15.00 | -2.5% | 570.00 | 615.00 | 570.00 | 48,400 | |
| 605.00 | +25.00 | +4.3% | 580.00 | 605.00 | 550.00 | 92,400 | |
| 580.00 | -20.00 | -3.3% | 600.00 | 600.00 | 570.00 | 71,600 | |
| 600.00 | -15.00 | -2.4% | 610.00 | 610.00 | 590.00 | 63,000 | |
| 615.00 | -10.00 | -1.6% | 625.00 | 625.00 | 590.00 | 46,700 | |
| 625.00 | 0.00 | 0.0% | 625.00 | 635.00 | 605.00 | 32,900 | |
| 625.00 | 0.00 | 0.0% | 625.00 | 625.00 | 605.00 | 51,900 | |
| 625.00 | -15.00 | -2.3% | 640.00 | 640.00 | 605.00 | 79,100 | |
| 640.00 | -30.00 | -4.5% | 670.00 | 675.00 | 620.00 | 146,700 | |
| 670.00 | +40.00 | +6.3% | 630.00 | 725.00 | 590.00 | 889,700 | |
| 630.00 | -20.00 | -3.1% | 650.00 | 665.00 | 615.00 | 151,600 | |
| 650.00 | -15.00 | -2.3% | 665.00 | 665.00 | 635.00 | 81,600 | |
| 665.00 | -35.00 | -5.0% | 710.00 | 710.00 | 630.00 | 452,900 | |
| 700.00 | -20.00 | -2.8% | 725.00 | 725.00 | 665.00 | 242,000 | |
| 720.00 | 0.00 | 0.0% | 760.00 | 820.00 | 700.00 | 1,587,100 | |
| 720.00 | +90.00 | +14.3% | 630.00 | 785.00 | 630.00 | 2,669,100 | |
| 630.00 | +10.00 | +1.6% | 620.00 | 630.00 | 615.00 | 62,400 | |
| 620.00 | +10.00 | +1.6% | 610.00 | 635.00 | 610.00 | 131,000 | |
| 610.00 | 0.00 | 0.0% | 610.00 | 615.00 | 600.00 | 60,900 | |
| 610.00 | -5.00 | -0.8% | 615.00 | 615.00 | 595.00 | 67,300 | |
| 615.00 | 0.00 | 0.0% | 610.00 | 620.00 | 605.00 | 29,800 | |
| 615.00 | +5.00 | +0.8% | 610.00 | 620.00 | 610.00 | 46,900 | |
| 610.00 | -5.00 | -0.8% | 615.00 | 615.00 | 600.00 | 43,700 | |
| 615.00 | -5.00 | -0.8% | 615.00 | 615.00 | 610.00 | 16,700 | |
| 620.00 | +5.00 | +0.8% | 615.00 | 620.00 | 605.00 | 22,400 | |
| 615.00 | 0.00 | 0.0% | 615.00 | 615.00 | 600.00 | 23,500 | |
| 615.00 | 0.00 | 0.0% | 605.00 | 615.00 | 600.00 | 18,000 | |
| 615.00 | +10.00 | +1.7% | 600.00 | 620.00 | 595.00 | 35,700 | |
| 605.00 | -5.00 | -0.8% | 615.00 | 615.00 | 595.00 | 19,000 | |
| 610.00 | 0.00 | 0.0% | 610.00 | 610.00 | 610.00 | 0 | |
| 610.00 | +15.00 | +2.5% | 610.00 | 610.00 | 595.00 | 10,200 | |
| 595.00 | -5.00 | -0.8% | 595.00 | 605.00 | 585.00 | 33,400 | |
| 600.00 | 0.00 | 0.0% | 605.00 | 605.00 | 590.00 | 50,100 | |
| 600.00 | 0.00 | 0.0% | 600.00 | 605.00 | 600.00 | 49,300 | |
| 600.00 | +5.00 | +0.8% | 595.00 | 600.00 | 585.00 | 26,500 | |
| 595.00 | 0.00 | 0.0% | 595.00 | 595.00 | 595.00 | 0 | |
| 595.00 | 0.00 | 0.0% | 600.00 | 600.00 | 570.00 | 46,500 | |
| 595.00 | -5.00 | -0.8% | 595.00 | 600.00 | 585.00 | 34,400 | |
| 600.00 | 0.00 | 0.0% | 595.00 | 605.00 | 595.00 | 31,300 | |
| 600.00 | -10.00 | -1.6% | 610.00 | 610.00 | 595.00 | 27,900 | |
| 610.00 | +5.00 | +0.8% | 610.00 | 615.00 | 605.00 | 42,800 | |
| 605.00 | 0.00 | 0.0% | 600.00 | 615.00 | 595.00 | 97,700 | |
| 605.00 | 0.00 | 0.0% | 595.00 | 610.00 | 595.00 | 24,700 | |
| 605.00 | 0.00 | 0.0% | 605.00 | 610.00 | 600.00 | 40,300 | |
| 605.00 | -5.00 | -0.8% | 610.00 | 610.00 | 595.00 | 60,400 | |
| 610.00 | -5.00 | -0.8% | 625.00 | 625.00 | 600.00 | 63,700 | |
| 615.00 | -5.00 | -0.8% | 630.00 | 630.00 | 595.00 | 128,600 | |
| 620.00 | +10.00 | +1.6% | 600.00 | 620.00 | 600.00 | 38,100 |
- Ticker
- IDX:FISH
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 23, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Latest news
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 22, 2026
Closed 540.00 (+2.9%) on Oct 23, 2026
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 600.00 (0.0%) on Oct 9, 2026
Explanation on Request for Explanation of the Exchange
Sep 16, 2026
Closed 665.00 (-5.0%) on Sep 17, 2026
Submission of Affiliate/Conflict of Interest Transaction Information
Jun 25, 2026
Closed 575.00 (+0.9%) on Jun 26, 2026
Advertisement Submission
Jun 5, 2026
Closed 560.00 (-13.8%) on Jun 8, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Jun 5, 2026
Closed 560.00 (-13.8%) on Jun 8, 2026
Invitation of Annual General Meeting of Shareholders
May 12, 2026
Closed 765.00 (+0.7%) on May 13, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Apr 30, 2026
Closed 825.00 (0.0%) on May 1, 2026
Submission of Annual And Sustainability Report
Apr 28, 2026
Closed 810.00 (+0.6%) on Apr 28, 2026
Announcement of Planning of Annual General Meeting of Shareholders
Apr 27, 2026
Closed 805.00 (-8.0%) on Apr 27, 2026
PT FKS Multi Agro Tbk on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT FKS Multi Agro Tbk.