Stock listing
IDX:EXCL PT XLSMART Telecom Sejahtera Tbk Saham
Home listing (IDX) of PT XLSMART Telecom Sejahtera Tbk
Follow PT XLSMART Telecom Sejahtera Tbk into a list and get an email when it puts out news.
Share price · IDX:EXCL
1,720.00 IDR +95.00 (+5.8%)
Close on Oct 30, 2026
- Day range
- 1,590.00 – 1,720.00 IDROct 30, 2026
- Volume
- 10.61M sharesOct 30, 2026
- Market cap
- 31.30T IDRAt the close on Oct 30, 2026 · price × 18.20B shares outstanding
- 52-week range
- 1,590.00 – 4,550.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 20.23B IDRMedian day 6.83M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:EXCL · Home | 1,720.00 IDR | +95.00 (+5.8%) | 10,613,900 | 1,640.00 | 1,720.00 | 1,590.00 | 1,625.00 | Close on Oct 30, 2026 |
| OTC:PTXKY | $1.705 USD | -0.265 (-13.5%) | 13 | $1.705 | $1.705 | $1.705 | $1.97 | Close on Oct 27, 2026 |
| Frankfurt:E5F | €0.061 EUR | -0.006 (-8.3%) | — | €0.061 | €0.061 | €0.061 | €0.067 | Close on Oct 30, 2026 |
| Munich:E5F | €0.104 EUR | 0.000 (0.0%) | — | €0.104 | €0.104 | €0.104 | €0.104 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:EXCL · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,720.00 | +95.00 | +5.8% | 1,640.00 | 1,720.00 | 1,590.00 | 10,613,900 | |
| 1,625.00 | -65.00 | -3.8% | 1,710.00 | 1,725.00 | 1,620.00 | 7,437,100 | |
| 1,690.00 | -40.00 | -2.3% | 1,735.00 | 1,740.00 | 1,635.00 | 9,512,700 | |
| 1,730.00 | -65.00 | -3.6% | 1,795.00 | 1,820.00 | 1,700.00 | 12,929,400 | |
| 1,795.00 | -45.00 | -2.4% | 1,845.00 | 1,855.00 | 1,785.00 | 8,340,400 | |
| 1,840.00 | +40.00 | +2.2% | 1,805.00 | 1,920.00 | 1,805.00 | 14,021,500 | |
| 1,800.00 | +40.00 | +2.3% | 1,730.00 | 1,840.00 | 1,690.00 | 18,688,700 | |
| 1,760.00 | -30.00 | -1.7% | 1,820.00 | 1,825.00 | 1,730.00 | 20,573,800 | |
| 1,790.00 | +100.00 | +5.9% | 1,590.00 | 1,805.00 | 1,590.00 | 38,536,500 | |
| 1,690.00 | -125.00 | -6.9% | 1,690.00 | 1,725.00 | 1,690.00 | 13,916,700 | |
| 1,815.00 | -315.00 | -14.8% | 1,815.00 | 1,815.00 | 1,815.00 | 12,562,600 | |
| 2,130.00 | -30.00 | -1.4% | 2,160.00 | 2,170.00 | 2,070.00 | 8,381,700 | |
| 2,160.00 | 0.00 | 0.0% | 2,160.00 | 2,190.00 | 2,150.00 | 5,796,400 | |
| 2,160.00 | +50.00 | +2.4% | 2,130.00 | 2,170.00 | 2,080.00 | 6,825,000 | |
| 2,110.00 | -230.00 | -9.8% | 2,340.00 | 2,340.00 | 2,090.00 | 22,411,400 | |
| 2,340.00 | 0.00 | 0.0% | 2,350.00 | 2,350.00 | 2,310.00 | 5,936,600 | |
| 2,340.00 | 0.00 | 0.0% | 2,340.00 | 2,360.00 | 2,310.00 | 6,146,000 | |
| 2,340.00 | -50.00 | -2.1% | 2,390.00 | 2,390.00 | 2,320.00 | 7,874,900 | |
| 2,390.00 | +70.00 | +3.0% | 2,350.00 | 2,400.00 | 2,320.00 | 3,064,400 | |
| 2,320.00 | -60.00 | -2.5% | 2,390.00 | 2,390.00 | 2,320.00 | 4,636,900 | |
| 2,380.00 | -20.00 | -0.8% | 2,400.00 | 2,410.00 | 2,380.00 | 4,458,600 | |
| 2,400.00 | -10.00 | -0.4% | 2,420.00 | 2,450.00 | 2,310.00 | 13,264,800 | |
| 2,410.00 | +40.00 | +1.7% | 2,380.00 | 2,420.00 | 2,360.00 | 13,174,500 | |
| 2,370.00 | +60.00 | +2.6% | 2,310.00 | 2,440.00 | 2,270.00 | 6,662,900 | |
| 2,310.00 | -20.00 | -0.9% | 2,330.00 | 2,350.00 | 2,270.00 | 8,445,800 | |
| 2,330.00 | -70.00 | -2.9% | 2,410.00 | 2,410.00 | 2,330.00 | 5,560,500 | |
| 2,400.00 | -40.00 | -1.6% | 2,440.00 | 2,440.00 | 2,380.00 | 4,743,700 | |
| 2,440.00 | +30.00 | +1.2% | 2,430.00 | 2,460.00 | 2,400.00 | 5,719,700 | |
| 2,410.00 | -10.00 | -0.4% | 2,430.00 | 2,500.00 | 2,380.00 | 8,627,100 | |
| 2,420.00 | -80.00 | -3.2% | 2,500.00 | 2,500.00 | 2,410.00 | 7,498,000 | |
| 2,500.00 | -80.00 | -3.1% | 2,560.00 | 2,570.00 | 2,500.00 | 36,585,900 | |
| 2,580.00 | +40.00 | +1.6% | 2,540.00 | 2,590.00 | 2,530.00 | 3,041,600 | |
| 2,540.00 | -10.00 | -0.4% | 2,550.00 | 2,600.00 | 2,530.00 | 5,181,800 | |
| 2,550.00 | 0.00 | 0.0% | 2,560.00 | 2,600.00 | 2,550.00 | 3,888,900 | |
| 2,550.00 | -80.00 | -3.0% | 2,630.00 | 2,660.00 | 2,540.00 | 7,008,000 | |
| 2,630.00 | -70.00 | -2.6% | 2,680.00 | 2,690.00 | 2,620.00 | 6,844,300 | |
| 2,700.00 | -30.00 | -1.1% | 2,730.00 | 2,780.00 | 2,670.00 | 9,761,700 | |
| 2,730.00 | -10.00 | -0.4% | 2,760.00 | 2,780.00 | 2,700.00 | 6,836,800 | |
| 2,740.00 | +30.00 | +1.1% | 2,730.00 | 2,750.00 | 2,700.00 | 3,136,500 | |
| 2,710.00 | 0.00 | 0.0% | 2,720.00 | 2,750.00 | 2,700.00 | 1,682,300 | |
| 2,710.00 | -30.00 | -1.1% | 2,770.00 | 2,770.00 | 2,690.00 | 6,732,000 | |
| 2,740.00 | +30.00 | +1.1% | 2,710.00 | 2,790.00 | 2,710.00 | 4,344,000 | |
| 2,710.00 | -60.00 | -2.2% | 2,790.00 | 2,790.00 | 2,680.00 | 4,979,400 | |
| 2,770.00 | -50.00 | -1.8% | 2,820.00 | 2,850.00 | 2,750.00 | 4,177,500 | |
| 2,820.00 | +50.00 | +1.8% | 2,770.00 | 2,860.00 | 2,710.00 | 9,277,600 | |
| 2,770.00 | 0.00 | 0.0% | 2,820.00 | 2,830.00 | 2,760.00 | 5,397,800 | |
| 2,770.00 | +70.00 | +2.6% | 2,700.00 | 2,790.00 | 2,680.00 | 4,733,500 | |
| 2,700.00 | 0.00 | 0.0% | 2,700.00 | 2,770.00 | 2,660.00 | 5,159,000 | |
| 2,700.00 | 0.00 | 0.0% | 2,700.00 | 2,700.00 | 2,700.00 | 0 | |
| 2,700.00 | -140.00 | -4.9% | 2,840.00 | 2,840.00 | 2,670.00 | 10,104,100 | |
| 2,840.00 | +10.00 | +0.4% | 2,840.00 | 2,870.00 | 2,830.00 | 3,456,700 | |
| 2,830.00 | -30.00 | -1.0% | 2,860.00 | 2,890.00 | 2,810.00 | 5,310,100 | |
| 2,860.00 | -50.00 | -1.7% | 2,910.00 | 2,930.00 | 2,830.00 | 10,094,800 | |
| 2,910.00 | +110.00 | +3.9% | 2,840.00 | 2,930.00 | 2,760.00 | 10,371,800 | |
| 2,800.00 | 0.00 | 0.0% | 2,800.00 | 2,800.00 | 2,800.00 | 0 | |
| 2,800.00 | +170.00 | +6.5% | 2,620.00 | 2,810.00 | 2,600.00 | 19,243,500 | |
| 2,630.00 | +70.00 | +2.7% | 2,640.00 | 2,640.00 | 2,530.00 | 13,349,800 | |
| 2,560.00 | +150.00 | +6.2% | 2,440.00 | 2,640.00 | 2,430.00 | 26,942,600 | |
| 2,410.00 | -90.00 | -3.6% | 2,520.00 | 2,520.00 | 2,410.00 | 8,128,800 | |
| 2,500.00 | -50.00 | -2.0% | 2,550.00 | 2,570.00 | 2,500.00 | 3,968,100 | |
| 2,550.00 | +50.00 | +2.0% | 2,500.00 | 2,570.00 | 2,500.00 | 4,237,400 | |
| 2,500.00 | -60.00 | -2.3% | 2,570.00 | 2,570.00 | 2,470.00 | 6,373,600 | |
| 2,560.00 | +50.00 | +2.0% | 2,530.00 | 2,600.00 | 2,520.00 | 4,775,600 | |
| 2,510.00 | -20.00 | -0.8% | 2,530.00 | 2,540.00 | 2,510.00 | 1,918,700 | |
| 2,530.00 | +90.00 | +3.7% | 2,470.00 | 2,540.00 | 2,450.00 | 8,010,900 | |
| 2,440.00 | -20.00 | -0.8% | 2,460.00 | 2,470.00 | 2,430.00 | 2,392,900 | |
| 2,460.00 | +40.00 | +1.7% | 2,420.00 | 2,480.00 | 2,400.00 | 3,486,200 |
- Ticker
- IDX:EXCL
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 28, 2026
Payment Information of Coupon/Profit Sharing/Ijarah Fee/Principal
Latest earnings call · May 12, 2026
PT XLSMART Telecom Sejahtera (IDX:EXCL) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Feb 13, 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides
Calls
Replays
PT XLSMART Telecom Sejahtera (IDX:EXCL) Q1 2026 Earnings Call
Tue, May 12, 2026 · 3:00 AM ET
Watch TranscriptPT XLSMART Telecom Sejahtera (IDX:EXCL) Q4 2025 Earnings Call
Fri, Feb 13, 2026 · 1:00 AM ET
Watch TranscriptPT XLSMART Telecom Sejahtera (IDX:EXCL) Q4 2022 Earnings Call
Fri, Feb 13, 2026
Watch Transcript
Latest news
Payment Information of Coupon/Profit Sharing/Ijarah Fee/Principal
Oct 28, 2026
Closed 1,625.00 (-3.8%) on Oct 29, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Oct 12, 2026
Closed 2,160.00 (+2.4%) on Oct 13, 2026
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 2,340.00 (0.0%) on Oct 9, 2026
Rencana Penyampaian Laporan Keuangan Kuartal III 2026 Ditelaah secara terbatas
Sep 29, 2026
Closed 2,410.00 (+1.7%) on Sep 30, 2026
Invitation of Extraordinary General Meeting of Shareholders
Sep 17, 2026
Closed 2,500.00 (-3.1%) on Sep 18, 2026
Announcement of Planning of Extraordinary General Meeting of Shareholders
Sep 2, 2026
Closed 2,740.00 (+1.1%) on Sep 3, 2026
Resignation of Commissioner of the Company
Aug 26, 2026
Closed 2,770.00 (+2.6%) on Aug 27, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Aug 25, 2026
Closed 2,700.00 (0.0%) on Aug 26, 2026
Report of Rating
Aug 23, 2026
Closed 2,700.00 (-4.9%) on Aug 24, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Jul 23, 2026
Closed 2,540.00 (-0.4%) on Jul 23, 2026
Decks
Q4 2025 Earnings Presentation
Earnings · 18 slides · Feb 13, 2026
Q3 2025 Earnings Presentation
Earnings · 19 slides · Nov 13, 2025
Q2 2025 Earnings Presentation
Earnings · 20 slides · Aug 27, 2025
XL Axiata — Merger or Acquisition (March 2025)
Merger or acquisition · 25 slides · Mar 12, 2025
PT XLSMART Telecom Sejahtera Tbk on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 15 in the last 12 months · 32 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 17 calls with a replay · 17 with a transcript · latest May 12, 2026
- Decks
- 18 decks · latest Feb 13, 2026
Where PT XLSMART Telecom Sejahtera Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:EXCL · Home listing · This page | IDX | Indonesia | IDR |
| OTC:PTXKY | OTC | United States | USD |
| LS Exchange:A0HFV0 | LS Exchange | Germany | EUR |
| gettex:E5F | gettex | Germany | EUR |
| Lang & Schwarz:A0HFV0 | Lang & Schwarz | Germany | EUR |
| Frankfurt:E5F | Frankfurt | Germany | EUR |
| OTC:PTXAF | OTC | United States | USD |
| Dusseldorf:E5F | Dusseldorf | Germany | EUR |
| Munich:E5F | Munich | Germany | EUR |
| Stuttgart:E5F | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PT XLSMART Telecom Sejahtera Tbk.