Stock listing
IDX:EURO PT Estee Gold Feet Tbk Saham
Follow PT Estee Gold Feet Tbk into a list and get an email when it puts out news.
Share price · IDX:EURO
815.00 IDR -90.00 (-9.9%)
Close on Nov 3, 2026
- Day range
- 815.00 – 880.00 IDRNov 3, 2026
- Volume
- 396,100 sharesNov 3, 2026
- Market cap
- 2.08T IDRAt the close on Nov 3, 2026 · price × 2.55B shares outstanding
- 52-week range
- 232.00 – 3,750.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 2.88B IDRMedian day 195,500 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:EURO · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 815.00 | -90.00 | -9.9% | 880.00 | 880.00 | 815.00 | 396,100 | |
| 905.00 | +80.00 | +9.7% | 810.00 | 905.00 | 745.00 | 207,600 | |
| 825.00 | -90.00 | -9.8% | 890.00 | 890.00 | 825.00 | 828,100 | |
| 915.00 | -95.00 | -9.4% | 990.00 | 990.00 | 910.00 | 226,400 | |
| 1,010.00 | -110.00 | -9.8% | 1,080.00 | 1,080.00 | 1,010.00 | 480,800 | |
| 1,120.00 | -70.00 | -5.9% | 1,190.00 | 1,190.00 | 1,075.00 | 29,500 | |
| 1,190.00 | -5.00 | -0.4% | 1,195.00 | 1,250.00 | 1,150.00 | 59,400 | |
| 1,195.00 | 0.00 | 0.0% | 1,180.00 | 1,200.00 | 1,155.00 | 163,100 | |
| 1,195.00 | +5.00 | +0.4% | 1,150.00 | 1,215.00 | 1,145.00 | 20,200 | |
| 1,190.00 | -20.00 | -1.7% | 1,190.00 | 1,210.00 | 1,160.00 | 34,500 | |
| 1,210.00 | +70.00 | +6.1% | 1,140.00 | 1,250.00 | 1,100.00 | 88,600 | |
| 1,140.00 | -100.00 | -8.1% | 1,235.00 | 1,235.00 | 1,130.00 | 214,300 | |
| 1,240.00 | -130.00 | -9.5% | 1,280.00 | 1,285.00 | 1,235.00 | 206,400 | |
| 1,370.00 | -40.00 | -2.8% | 1,415.00 | 1,510.00 | 1,300.00 | 311,700 | |
| 1,410.00 | +125.00 | +9.7% | 1,315.00 | 1,410.00 | 1,285.00 | 14,664,500 | |
| 1,285.00 | -85.00 | -6.2% | 1,300.00 | 1,370.00 | 1,285.00 | 58,200 | |
| 1,370.00 | 0.00 | 0.0% | 1,370.00 | 1,400.00 | 1,335.00 | 73,700 | |
| 1,370.00 | -15.00 | -1.1% | 1,385.00 | 1,390.00 | 1,330.00 | 1,533,700 | |
| 1,385.00 | +35.00 | +2.6% | 1,350.00 | 1,405.00 | 1,335.00 | 52,700 | |
| 1,350.00 | -40.00 | -2.9% | 1,390.00 | 1,400.00 | 1,350.00 | 121,100 | |
| 1,390.00 | +5.00 | +0.4% | 1,390.00 | 1,430.00 | 1,385.00 | 104,200 | |
| 1,385.00 | -10.00 | -0.7% | 1,395.00 | 1,465.00 | 1,350.00 | 13,339,500 | |
| 1,395.00 | -25.00 | -1.8% | 1,415.00 | 1,450.00 | 1,350.00 | 5,128,700 | |
| 1,420.00 | -50.00 | -3.4% | 1,470.00 | 1,470.00 | 1,420.00 | 107,900 | |
| 1,470.00 | +90.00 | +6.5% | 1,400.00 | 1,500.00 | 1,345.00 | 14,366,500 | |
| 1,380.00 | -20.00 | -1.4% | 1,360.00 | 1,385.00 | 1,330.00 | 43,700 | |
| 1,400.00 | 0.00 | 0.0% | 1,400.00 | 1,415.00 | 1,300.00 | 10,244,600 | |
| 1,400.00 | -65.00 | -4.4% | 1,460.00 | 1,470.00 | 1,400.00 | 138,100 | |
| 1,465.00 | -20.00 | -1.3% | 1,465.00 | 1,510.00 | 1,445.00 | 347,100 | |
| 1,485.00 | -5.00 | -0.3% | 1,510.00 | 1,525.00 | 1,455.00 | 70,000 | |
| 1,490.00 | -5.00 | -0.3% | 1,500.00 | 1,500.00 | 1,405.00 | 144,500 | |
| 1,495.00 | +40.00 | +2.7% | 1,455.00 | 1,540.00 | 1,455.00 | 152,000 | |
| 1,455.00 | -50.00 | -3.3% | 1,505.00 | 1,510.00 | 1,440.00 | 214,100 | |
| 1,505.00 | +15.00 | +1.0% | 1,505.00 | 1,565.00 | 1,450.00 | 13,662,100 | |
| 1,490.00 | +135.00 | +10.0% | 1,350.00 | 1,490.00 | 1,340.00 | 2,914,300 | |
| 1,355.00 | +5.00 | +0.4% | 1,365.00 | 1,365.00 | 1,350.00 | 62,200 | |
| 1,350.00 | -50.00 | -3.6% | 1,440.00 | 1,440.00 | 1,350.00 | 114,700 | |
| 1,400.00 | -30.00 | -2.1% | 1,445.00 | 1,460.00 | 1,345.00 | 168,300 | |
| 1,430.00 | -10.00 | -0.7% | 1,440.00 | 1,440.00 | 1,335.00 | 15,598,000 | |
| 1,440.00 | +5.00 | +0.3% | 1,435.00 | 1,465.00 | 1,400.00 | 365,200 | |
| 1,435.00 | -35.00 | -2.4% | 1,470.00 | 1,540.00 | 1,430.00 | 195,500 | |
| 1,470.00 | -80.00 | -5.2% | 1,705.00 | 1,705.00 | 1,470.00 | 513,200 | |
| 1,550.00 | +140.00 | +9.9% | 1,410.00 | 1,550.00 | 1,370.00 | 1,169,100 | |
| 1,410.00 | +85.00 | +6.4% | 1,315.00 | 1,455.00 | 1,270.00 | 713,100 | |
| 1,325.00 | 0.00 | 0.0% | 1,335.00 | 1,395.00 | 1,300.00 | 15,940,400 | |
| 1,325.00 | -40.00 | -2.9% | 1,375.00 | 1,375.00 | 1,300.00 | 179,300 | |
| 1,365.00 | -25.00 | -1.8% | 1,380.00 | 1,390.00 | 1,305.00 | 212,700 | |
| 1,390.00 | -35.00 | -2.5% | 1,425.00 | 1,425.00 | 1,305.00 | 733,100 | |
| 1,425.00 | 0.00 | 0.0% | 1,425.00 | 1,455.00 | 1,365.00 | 184,700 | |
| 1,425.00 | -70.00 | -4.7% | 1,495.00 | 1,495.00 | 1,370.00 | 409,000 | |
| 1,495.00 | 0.00 | 0.0% | 1,495.00 | 1,495.00 | 1,495.00 | 0 | |
| 1,495.00 | -100.00 | -6.3% | 1,610.00 | 1,610.00 | 1,440.00 | 717,600 | |
| 1,595.00 | -85.00 | -5.1% | 1,640.00 | 1,670.00 | 1,555.00 | 173,400 | |
| 1,680.00 | 0.00 | 0.0% | 1,680.00 | 1,695.00 | 1,625.00 | 89,200 | |
| 1,680.00 | -30.00 | -1.8% | 1,710.00 | 1,745.00 | 1,660.00 | 124,000 | |
| 1,710.00 | -25.00 | -1.4% | 1,755.00 | 1,755.00 | 1,650.00 | 178,100 | |
| 1,735.00 | 0.00 | 0.0% | 1,735.00 | 1,735.00 | 1,735.00 | 0 | |
| 1,735.00 | +25.00 | +1.5% | 1,720.00 | 1,880.00 | 1,720.00 | 735,500 | |
| 1,710.00 | -40.00 | -2.3% | 1,750.00 | 1,750.00 | 1,650.00 | 129,100 | |
| 1,750.00 | -45.00 | -2.5% | 1,805.00 | 1,930.00 | 1,630.00 | 800,700 | |
| 1,795.00 | -105.00 | -5.5% | 1,965.00 | 1,975.00 | 1,730.00 | 136,000 | |
| 1,900.00 | 0.00 | 0.0% | 1,910.00 | 1,930.00 | 1,855.00 | 10,719,400 | |
| 1,900.00 | +25.00 | +1.3% | 1,875.00 | 1,920.00 | 1,820.00 | 104,300 | |
| 1,875.00 | +25.00 | +1.4% | 1,900.00 | 1,990.00 | 1,800.00 | 392,400 | |
| 1,850.00 | +20.00 | +1.1% | 1,790.00 | 1,875.00 | 1,750.00 | 156,500 | |
| 1,830.00 | 0.00 | 0.0% | 1,830.00 | 1,840.00 | 1,775.00 | 176,400 | |
| 1,830.00 | -110.00 | -5.7% | 1,945.00 | 1,945.00 | 1,755.00 | 424,500 |
- Ticker
- IDX:EURO
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Nov 2, 2026
Explanation on Request for Explanation of the Exchange
Latest news
Explanation on Request for Explanation of the Exchange
Nov 2, 2026
Closed 905.00 (+9.7%) on Nov 2, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 8, 2026
Closed 1,370.00 (-1.1%) on Oct 9, 2026
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 1,385.00 (+2.6%) on Oct 8, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Sep 30, 2026
Closed 1,470.00 (+6.5%) on Sep 30, 2026
Invitation of Extraordinary General Meeting of Shareholders
Aug 27, 2026
Closed 1,425.00 (0.0%) on Aug 27, 2026
Information Disclosure Concerning Corporate Action
Aug 13, 2026
Closed 1,735.00 (+1.5%) on Aug 14, 2026
Announcement of Planning of Extraordinary General Meeting of Shareholders
Aug 12, 2026
Closed 1,710.00 (-2.3%) on Aug 13, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jul 8, 2026
Closed 1,780.00 (-1.9%) on Jul 8, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Jun 5, 2026
Closed 1,155.00 (-9.8%) on Jun 8, 2026
Change and/or Additional Information Disclosure Concerning Corporate Action
Jun 4, 2026
Closed 1,280.00 (-9.9%) on Jun 5, 2026
PT Estee Gold Feet Tbk on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 18 in the last 12 months · 18 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Estee Gold Feet Tbk.