Stock listing

IDX:ETWA PT Eterindo Wahanatama Tbk Saham

Follow PT Eterindo Wahanatama Tbk into a list and get an email when it puts out news.

Share price · IDX:ETWA

70.00 IDR 0.00 (0.0%)

Delayed at least 15 minutes · 9:00 AM GMT+7, Nov 2, 2026

Past year 0.0% · daily closes, Nov 3, 2025 – Oct 15, 2026, adjusted for splits

Day range so far: 70.00 – 70.00 IDRDelayed at least 15 minutes · 9:00 AM GMT+7, Nov 2, 2026
Market cap: 326.8B IDRDelayed at least 15 minutes · 9:00 AM GMT+7, Nov 2, 2026 · price × 4.67B shares outstanding
52-week range: 70.00 – 70.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 0 IDRMedian day 0 shares · 54 days with no trades · last 3 months, Aug 3, 2026 – Oct 15, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 15, 2026 · IDX:ETWA · IDR, adjusted for splits

Day	Close	%	Open	High	Low
Thu, Oct 15	70.00	0.0%	70.00	70.00	70.00
Wed, Oct 14	70.00	0.0%	70.00	70.00	70.00
Tue, Oct 13	70.00	0.0%	70.00	70.00	70.00
Mon, Oct 12	70.00	0.0%	70.00	70.00	70.00
Fri, Oct 9	70.00	0.0%	70.00	70.00	70.00
Thu, Oct 8	70.00	0.0%	70.00	70.00	70.00
Wed, Oct 7	70.00	0.0%	70.00	70.00	70.00
Tue, Oct 6	70.00	0.0%	70.00	70.00	70.00
Mon, Oct 5	70.00	0.0%	70.00	70.00	70.00
Fri, Oct 2	70.00	0.0%	70.00	70.00	70.00
Thu, Oct 1	70.00	0.0%	70.00	70.00	70.00
Wed, Sep 30	70.00	0.0%	70.00	70.00	70.00
Tue, Sep 29	70.00	0.0%	70.00	70.00	70.00
Mon, Sep 28	70.00	0.0%	70.00	70.00	70.00
Fri, Sep 25	70.00	0.0%	70.00	70.00	70.00
Thu, Sep 24	70.00	0.0%	70.00	70.00	70.00
Wed, Sep 23	70.00	0.0%	70.00	70.00	70.00
Tue, Sep 22	70.00	0.0%	70.00	70.00	70.00
Mon, Sep 21	70.00	0.0%	70.00	70.00	70.00
Fri, Sep 18	70.00	0.0%	70.00	70.00	70.00
Thu, Sep 17	70.00	0.0%	70.00	70.00	70.00
Wed, Sep 16	70.00	0.0%	70.00	70.00	70.00
Tue, Sep 15	70.00	0.0%	70.00	70.00	70.00
Mon, Sep 14	70.00	0.0%	70.00	70.00	70.00
Fri, Sep 11	70.00	0.0%	70.00	70.00	70.00
Thu, Sep 10	70.00	0.0%	70.00	70.00	70.00
Wed, Sep 9	70.00	0.0%	70.00	70.00	70.00
Tue, Sep 8	70.00	0.0%	70.00	70.00	70.00
Mon, Sep 7	70.00	0.0%	70.00	70.00	70.00
Fri, Sep 4	70.00	0.0%	70.00	70.00	70.00
Thu, Sep 3	70.00	0.0%	70.00	70.00	70.00
Wed, Sep 2	70.00	0.0%	70.00	70.00	70.00
Tue, Sep 1	70.00	0.0%	70.00	70.00	70.00
Mon, Aug 31	70.00	0.0%	70.00	70.00	70.00
Fri, Aug 28	70.00	0.0%	70.00	70.00	70.00
Thu, Aug 27	70.00	0.0%	70.00	70.00	70.00
Wed, Aug 26	70.00	0.0%	70.00	70.00	70.00
Tue, Aug 25	70.00	0.0%	70.00	70.00	70.00
Mon, Aug 24	70.00	0.0%	70.00	70.00	70.00
Fri, Aug 21	70.00	0.0%	70.00	70.00	70.00
Thu, Aug 20	70.00	0.0%	70.00	70.00	70.00
Wed, Aug 19	70.00	0.0%	70.00	70.00	70.00
Tue, Aug 18	70.00	0.0%	70.00	70.00	70.00
Mon, Aug 17	70.00	0.0%	70.00	70.00	70.00
Fri, Aug 14	70.00	0.0%	70.00	70.00	70.00
Thu, Aug 13	70.00	0.0%	70.00	70.00	70.00
Wed, Aug 12	70.00	0.0%	70.00	70.00	70.00
Tue, Aug 11	70.00	0.0%	70.00	70.00	70.00
Mon, Aug 10	70.00	0.0%	70.00	70.00	70.00
Fri, Aug 7	70.00	0.0%	70.00	70.00	70.00
Thu, Aug 6	70.00	0.0%	70.00	70.00	70.00
Wed, Aug 5	70.00	0.0%	70.00	70.00	70.00
Tue, Aug 4	70.00	0.0%	70.00	70.00	70.00
Mon, Aug 3	70.00	0.0%	70.00	70.00	70.00

Ticker: IDX:ETWA
Asset type: Stock
Exchange: IDX
Currency: IDR

Latest news

Monthly Report of Securities Holders Registration

Sep 11, 2024

All PT Eterindo Wahanatama Tbk news

Decks

Shareholder Meeting (November 2019)
Shareholder meeting · 24 slides · Nov 28, 2019

PT Eterindo Wahanatama Tbk on 6ix

News releases: 1 in all · newest Sep 12, 2024 · oldest 2024
Decks: 1 deck · latest Nov 28, 2019