Stock listing
IDX:ERTX PT Eratex Djaja Tbk Saham
Follow PT Eratex Djaja Tbk into a list and get an email when it puts out news.
Share price · IDX:ERTX
131.00 IDR -8.00 (-5.8%)
Close on Oct 30, 2026
- Day range
- 130.00 – 141.00 IDROct 30, 2026
- Volume
- 335,700 sharesOct 30, 2026
- Market cap
- 168.5B IDRAt the close on Oct 30, 2026 · price × 1.29B shares outstanding
- 52-week range
- 104.00 – 410.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 380.9M IDRMedian day 683,100 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:ERTX · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 131.00 | -8.00 | -5.8% | 140.00 | 141.00 | 130.00 | 335,700 | |
| 139.00 | -5.00 | -3.5% | 144.00 | 150.00 | 136.00 | 2,249,900 | |
| 144.00 | +2.00 | +1.4% | 140.00 | 151.00 | 136.00 | 405,100 | |
| 142.00 | -4.00 | -2.7% | 146.00 | 152.00 | 137.00 | 683,100 | |
| 146.00 | -10.00 | -6.4% | 160.00 | 160.00 | 146.00 | 2,957,900 | |
| 156.00 | +8.00 | +5.4% | 149.00 | 156.00 | 147.00 | 339,700 | |
| 148.00 | +11.00 | +8.0% | 137.00 | 149.00 | 132.00 | 689,200 | |
| 137.00 | +2.00 | +1.5% | 135.00 | 139.00 | 129.00 | 1,915,900 | |
| 135.00 | +8.00 | +6.3% | 124.00 | 139.00 | 119.00 | 618,000 | |
| 127.00 | -9.00 | -6.6% | 135.00 | 135.00 | 127.00 | 816,500 | |
| 136.00 | -23.00 | -14.5% | 149.00 | 149.00 | 136.00 | 802,000 | |
| 159.00 | +1.00 | +0.6% | 159.00 | 169.00 | 153.00 | 1,017,600 | |
| 158.00 | -2.00 | -1.3% | 160.00 | 164.00 | 158.00 | 149,200 | |
| 160.00 | -2.00 | -1.2% | 161.00 | 162.00 | 155.00 | 2,816,800 | |
| 162.00 | -5.00 | -3.0% | 171.00 | 171.00 | 159.00 | 398,600 | |
| 167.00 | -2.00 | -1.2% | 174.00 | 175.00 | 164.00 | 972,100 | |
| 169.00 | +3.00 | +1.8% | 164.00 | 172.00 | 164.00 | 1,143,500 | |
| 166.00 | +2.00 | +1.2% | 168.00 | 168.00 | 162.00 | 6,290,100 | |
| 164.00 | -1.00 | -0.6% | 163.00 | 166.00 | 160.00 | 520,600 | |
| 165.00 | 0.00 | 0.0% | 165.00 | 171.00 | 161.00 | 237,500 | |
| 165.00 | +7.00 | +4.4% | 161.00 | 165.00 | 157.00 | 418,100 | |
| 158.00 | +3.00 | +1.9% | 155.00 | 167.00 | 154.00 | 2,644,400 | |
| 155.00 | +1.00 | +0.6% | 156.00 | 162.00 | 153.00 | 363,300 | |
| 154.00 | -6.00 | -3.8% | 159.00 | 159.00 | 147.00 | 581,300 | |
| 160.00 | -9.00 | -5.3% | 167.00 | 167.00 | 153.00 | 840,400 | |
| 169.00 | -1.00 | -0.6% | 173.00 | 173.00 | 165.00 | 638,600 | |
| 170.00 | -5.00 | -2.9% | 176.00 | 180.00 | 169.00 | 2,075,700 | |
| 175.00 | +1.00 | +0.6% | 183.00 | 198.00 | 175.00 | 11,388,800 | |
| 174.00 | -2.00 | -1.1% | 176.00 | 181.00 | 171.00 | 1,260,500 | |
| 176.00 | +4.00 | +2.3% | 172.00 | 178.00 | 171.00 | 559,400 | |
| 172.00 | -1.00 | -0.6% | 175.00 | 175.00 | 170.00 | 196,000 | |
| 173.00 | -3.00 | -1.7% | 179.00 | 180.00 | 171.00 | 456,400 | |
| 176.00 | -2.00 | -1.1% | 178.00 | 179.00 | 174.00 | 256,500 | |
| 178.00 | -2.00 | -1.1% | 181.00 | 182.00 | 176.00 | 234,300 | |
| 180.00 | -1.00 | -0.6% | 184.00 | 184.00 | 174.00 | 400,300 | |
| 181.00 | -5.00 | -2.7% | 186.00 | 186.00 | 179.00 | 594,100 | |
| 186.00 | -1.00 | -0.5% | 188.00 | 193.00 | 185.00 | 1,676,800 | |
| 187.00 | 0.00 | 0.0% | 200.00 | 204.00 | 185.00 | 5,627,700 | |
| 187.00 | +5.00 | +2.7% | 185.00 | 189.00 | 181.00 | 648,200 | |
| 182.00 | -3.00 | -1.6% | 187.00 | 190.00 | 182.00 | 781,800 | |
| 185.00 | +1.00 | +0.5% | 184.00 | 206.00 | 182.00 | 10,057,200 | |
| 184.00 | -1.00 | -0.5% | 186.00 | 188.00 | 182.00 | 666,300 | |
| 185.00 | 0.00 | 0.0% | 185.00 | 187.00 | 181.00 | 299,700 | |
| 185.00 | 0.00 | 0.0% | 186.00 | 186.00 | 181.00 | 259,600 | |
| 185.00 | +3.00 | +1.6% | 180.00 | 186.00 | 179.00 | 273,500 | |
| 182.00 | -1.00 | -0.5% | 183.00 | 183.00 | 179.00 | 244,400 | |
| 183.00 | +4.00 | +2.2% | 186.00 | 186.00 | 175.00 | 601,500 | |
| 179.00 | -3.00 | -1.6% | 181.00 | 185.00 | 179.00 | 389,800 | |
| 182.00 | 0.00 | 0.0% | 182.00 | 182.00 | 182.00 | 0 | |
| 182.00 | -1.00 | -0.5% | 183.00 | 184.00 | 180.00 | 560,100 | |
| 183.00 | -1.00 | -0.5% | 191.00 | 192.00 | 177.00 | 1,630,400 | |
| 184.00 | -1.00 | -0.5% | 186.00 | 188.00 | 183.00 | 883,300 | |
| 185.00 | -2.00 | -1.1% | 186.00 | 187.00 | 183.00 | 336,200 | |
| 187.00 | -2.00 | -1.1% | 189.00 | 189.00 | 184.00 | 356,600 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 0 | |
| 189.00 | -1.00 | -0.5% | 190.00 | 192.00 | 182.00 | 971,000 | |
| 190.00 | +1.00 | +0.5% | 190.00 | 195.00 | 186.00 | 377,800 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 194.00 | 181.00 | 699,100 | |
| 189.00 | -1.00 | -0.5% | 190.00 | 190.00 | 182.00 | 923,800 | |
| 190.00 | -3.00 | -1.6% | 191.00 | 194.00 | 188.00 | 1,631,000 | |
| 193.00 | -4.00 | -2.0% | 199.00 | 199.00 | 192.00 | 1,130,900 | |
| 197.00 | +1.00 | +0.5% | 197.00 | 199.00 | 192.00 | 980,300 | |
| 196.00 | -1.00 | -0.5% | 206.00 | 206.00 | 192.00 | 2,286,100 | |
| 197.00 | +4.00 | +2.1% | 202.00 | 206.00 | 190.00 | 3,406,300 | |
| 193.00 | +18.00 | +10.3% | 177.00 | 232.00 | 177.00 | 21,168,500 | |
| 175.00 | +2.00 | +1.2% | 173.00 | 188.00 | 173.00 | 13,369,200 | |
| 173.00 | +5.00 | +3.0% | 167.00 | 191.00 | 167.00 | 24,360,000 |
- Ticker
- IDX:ERTX
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 15, 2026
Additional Banking Facilities Limit
Latest news
Additional Banking Facilities Limit
Oct 15, 2026
Closed 159.00 (+0.6%) on Oct 15, 2026
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 167.00 (-1.2%) on Oct 9, 2026
Prepayment of Tranche A Loan from Affiliated Party PT Ungaran Sari Garments
Sep 29, 2026
Closed 154.00 (-3.8%) on Sep 29, 2026
Addition Banking Facility Limit
Aug 27, 2026
Closed 183.00 (+2.2%) on Aug 27, 2026
Advertisement Submission
Jul 30, 2026
Closed 175.00 (+1.2%) on Jul 31, 2026
Explanation on Request for Explanation of the Exchange
Jun 10, 2026
Closed 122.00 (+5.2%) on Jun 10, 2026
Infomation of Changes in Company's Board
Jun 4, 2026
Closed 128.00 (-6.6%) on Jun 4, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 3, 2026
Closed 128.00 (-6.6%) on Jun 4, 2026
Invitation of Annual and Extraordinary General Meeting of Shareholders
May 11, 2026
Closed 200.00 (0.0%) on May 11, 2026
Submission of Annual And Sustainability Report
Apr 30, 2026
Closed 202.00 (-1.9%) on Apr 30, 2026
PT Eratex Djaja Tbk on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 15, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Eratex Djaja Tbk.