Stock listing

IDX:EPMT PT Enseval Putera Megatrading Tbk Saham

Follow PT Enseval Putera Megatrading Tbk into a list and get an email when it puts out news.

Share price · IDX:EPMT

2,370.00 IDR -50.00 (-2.1%)

Close on Oct 30, 2026

Past year +1.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2,300.00 – 2,430.00 IDROct 30, 2026
Volume
29,900 sharesOct 30, 2026
Market cap
6.42T IDRAt the close on Oct 30, 2026 · price × 2.71B shares outstanding
52-week range
2,090.00 – 2,900.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
182.1M IDRMedian day 40,000 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
PT Enseval Putera Megatrading Tbk logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:EPMT · IDR, adjusted for splits

DayCloseChange%OpenHighLowVolume
2,370.00-50.00-2.1%2,430.002,430.002,300.0029,900
2,420.00-20.00-0.8%2,400.002,420.002,390.004,100
2,440.00+20.00+0.8%2,430.002,500.002,380.006,800
2,420.000.000.0%2,420.002,580.002,310.0025,300
2,420.00+20.00+0.8%2,490.002,500.002,390.0011,800
2,400.00-40.00-1.6%2,440.002,440.002,400.004,200
2,440.00-10.00-0.4%2,400.002,460.002,400.004,400
2,450.00-10.00-0.4%2,460.002,620.002,400.008,300
2,460.000.000.0%2,500.002,700.002,460.0058,500
2,460.00+60.00+2.5%2,400.002,700.002,290.0023,400
2,400.00-230.00-8.7%2,630.002,630.002,400.00138,600
2,630.00-20.00-0.8%2,640.002,660.002,630.00102,000
2,650.000.000.0%2,660.002,660.002,640.0042,500
2,650.000.000.0%2,640.002,660.002,640.00134,400
2,650.000.000.0%2,650.002,650.002,640.0029,500
2,650.000.000.0%2,630.002,650.002,630.0033,700
2,650.000.000.0%2,640.002,650.002,630.0029,700
2,650.00-10.00-0.4%2,660.002,660.002,650.002,100
2,660.00+10.00+0.4%2,650.002,660.002,640.0029,900
2,650.000.000.0%2,640.002,690.002,640.0091,000
2,650.00+20.00+0.8%2,630.002,670.002,630.0081,900
2,630.000.000.0%2,630.002,650.002,630.00107,500
2,630.000.000.0%2,640.002,640.002,540.0052,200
2,630.00-10.00-0.4%2,640.002,660.002,630.0043,600
2,640.00+10.00+0.4%2,630.002,640.002,630.0047,000
2,630.000.000.0%2,630.002,640.002,630.0051,100
2,630.000.000.0%2,640.002,640.002,630.00110,500
2,630.00-10.00-0.4%2,630.002,640.002,630.0012,500
2,640.00+10.00+0.4%2,630.002,640.002,630.0080,300
2,630.00-20.00-0.8%2,630.002,640.002,630.0056,200
2,650.00+20.00+0.8%2,660.002,660.002,630.0046,200
2,630.000.000.0%2,690.002,700.002,630.0092,100
2,630.00+10.00+0.4%2,670.002,710.002,620.00130,500
2,620.00+140.00+5.6%2,490.002,780.002,480.00280,000
2,480.00-60.00-2.4%2,550.002,550.002,410.00186,200
2,540.00+150.00+6.3%2,400.002,900.002,400.00761,100
2,390.00-30.00-1.2%2,410.002,410.002,390.003,600
2,420.00+10.00+0.4%2,440.002,440.002,400.004,000
2,410.00+10.00+0.4%2,450.002,450.002,400.0045,600
2,400.000.000.0%2,400.002,410.002,360.0017,900
2,400.000.000.0%2,400.002,410.002,400.0040,000
2,400.000.000.0%2,400.002,420.002,390.0025,600
2,400.00+20.00+0.8%2,390.002,400.002,340.00344,700
2,380.00-10.00-0.4%2,400.002,410.002,380.0087,800
2,390.000.000.0%2,330.002,390.002,330.003,600
2,390.00+10.00+0.4%2,380.002,390.002,350.0026,300
2,380.00-20.00-0.8%2,400.002,400.002,330.0010,500
2,400.000.000.0%2,390.002,400.002,350.004,900
2,400.000.000.0%2,400.002,400.002,400.000
2,400.00-70.00-2.8%2,470.002,470.002,370.0015,500
2,470.00+120.00+5.1%2,350.002,470.002,350.0032,600
2,350.000.000.0%2,360.002,370.002,330.007,000
2,350.00-10.00-0.4%2,340.002,360.002,340.00105,400
2,360.00+20.00+0.9%2,340.002,360.002,340.0067,300
2,340.000.000.0%2,340.002,340.002,340.000
2,340.00+30.00+1.3%2,310.002,350.002,300.0053,800
2,310.00-50.00-2.1%2,320.002,320.002,310.0031,600
2,360.00+30.00+1.3%2,360.002,390.002,300.006,200
2,330.00+10.00+0.4%2,360.002,360.002,330.00318,600
2,320.00-50.00-2.1%2,350.002,350.002,320.0021,000
2,370.000.000.0%2,370.002,370.002,340.004,200
2,370.00+40.00+1.7%2,330.002,440.002,290.00319,700
2,330.00-10.00-0.4%2,370.002,370.002,330.0046,900
2,340.00-60.00-2.5%2,390.002,460.002,340.0086,900
2,400.00+40.00+1.7%2,360.002,400.002,330.0054,600
2,360.00+80.00+3.5%2,300.002,360.002,280.00140,900
2,280.000.000.0%2,280.002,310.002,280.0015,300
Ticker
IDX:EPMT
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
IDX
Currency
IDR

What changed lately

Latest news

Monthly Report of Securities Holders Registration (CORRECTION)

Oct 21, 2026

Closed 2,440.00 (-0.4%) on Oct 22, 2026

Announcement High Shareholding Concentration PT Enseval Putera Megatrading Tbk (EPMT)

Oct 12, 2026

Closed 2,650.00 (0.0%) on Oct 13, 2026

Monthly Report of Securities Holders Registration

Oct 9, 2026

Closed 2,650.00 (0.0%) on Oct 12, 2026

Reduction of Capital in the Company's Subsidiaries, PT Emos Global Digital and PT Millenia Dharma Insani

Sep 25, 2026

Closed 2,640.00 (+0.4%) on Sep 28, 2026

Explanation on Request for Explanation of the Exchange

Sep 16, 2026

Closed 2,630.00 (+0.4%) on Sep 16, 2026

Increase in Capital of the company Subsidiaries

Sep 2, 2026

Closed 2,400.00 (+0.8%) on Sep 2, 2026

Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit

Sep 1, 2026

Closed 2,400.00 (+0.8%) on Sep 2, 2026

Treatise Summary/Treatise General Meeting of Shareholder's

Aug 7, 2026

Closed 2,370.00 (0.0%) on Aug 7, 2026

Disclosure regarding the reduction of the authorized capital, issued capital, and paid-up capital of the Company's subsidiary, PT Mitra Ananda Megadistrindo (MAM).

Jul 21, 2026

Closed 2,330.00 (+0.9%) on Jul 21, 2026

Invitation of Extraordinary General Meeting of Shareholders

Jul 13, 2026

Closed 2,300.00 (-1.3%) on Jul 14, 2026

All PT Enseval Putera Megatrading Tbk news

Decks

PT Enseval Putera Megatrading Tbk on 6ix

Sector
Health care
Industry
Health care services
News releases
18 in the last 12 months · 18 in all · newest Oct 21, 2026 · oldest 2026
Decks
2 decks · latest Dec 8, 2023

Log in to ask 6ix AI your own questions about PT Enseval Putera Megatrading Tbk.