Stock listing
IDX:EPAC PT Megalestari Epack Sentosaraya Tbk Saham
Follow PT Megalestari Epack Sentosaraya Tbk into a list and get an email when it puts out news.
Share price · IDX:EPAC
44.00 IDR -1.00 (-2.2%)
Delayed at least 15 minutes · 4:00 PM GMT+7, Nov 3, 2026
- Day range so far
- 43.00 – 48.00 IDRDelayed at least 15 minutes · 4:00 PM GMT+7, Nov 3, 2026
- Volume
- 117.8M sharesDelayed at least 15 minutes · 4:00 PM GMT+7, Nov 3, 2026
- Market cap
- 145.3B IDRDelayed at least 15 minutes · 4:00 PM GMT+7, Nov 3, 2026 · price × 3.30B shares outstanding
- 52-week range
- 20.00 – 85.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 4.11B IDRMedian day 44.69M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:EPAC · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 44.00 | -1.00 | -2.2% | 45.00 | 48.00 | 43.00 | 118,362,400 | |
| 45.00 | 0.00 | 0.0% | 44.00 | 45.00 | 43.00 | 19,990,100 | |
| 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 43.00 | 31,980,000 | |
| 45.00 | 0.00 | 0.0% | 45.00 | 46.00 | 44.00 | 14,584,400 | |
| 45.00 | 0.00 | 0.0% | 45.00 | 46.00 | 44.00 | 22,760,000 | |
| 45.00 | -1.00 | -2.2% | 46.00 | 47.00 | 44.00 | 44,690,200 | |
| 46.00 | -1.00 | -2.1% | 47.00 | 48.00 | 45.00 | 20,778,200 | |
| 47.00 | +1.00 | +2.2% | 46.00 | 48.00 | 45.00 | 28,363,600 | |
| 46.00 | 0.00 | 0.0% | 45.00 | 46.00 | 44.00 | 11,002,900 | |
| 46.00 | -1.00 | -2.1% | 47.00 | 47.00 | 45.00 | 22,016,600 | |
| 47.00 | +6.00 | +14.6% | 41.00 | 48.00 | 41.00 | 82,047,200 | |
| 41.00 | -1.00 | -2.4% | 40.00 | 44.00 | 40.00 | 115,269,100 | |
| 42.00 | -7.00 | -14.3% | 42.00 | 47.00 | 42.00 | 125,260,900 | |
| 49.00 | -1.00 | -2.0% | 50.00 | 51.00 | 48.00 | 48,358,100 | |
| 50.00 | 0.00 | 0.0% | 49.00 | 53.00 | 49.00 | 51,508,500 | |
| 50.00 | -1.00 | -2.0% | 51.00 | 52.00 | 48.00 | 56,115,300 | |
| 51.00 | -2.00 | -3.8% | 54.00 | 54.00 | 49.00 | 42,623,800 | |
| 53.00 | +1.00 | +1.9% | 53.00 | 55.00 | 52.00 | 83,581,000 | |
| 52.00 | +1.00 | +2.0% | 53.00 | 55.00 | 51.00 | 195,811,800 | |
| 51.00 | +2.00 | +4.1% | 49.00 | 56.00 | 49.00 | 256,218,800 | |
| 49.00 | +2.00 | +4.3% | 49.00 | 50.00 | 47.00 | 42,098,300 | |
| 47.00 | +2.00 | +4.4% | 45.00 | 49.00 | 45.00 | 38,970,900 | |
| 45.00 | -3.00 | -6.3% | 46.00 | 49.00 | 42.00 | 132,875,300 | |
| 48.00 | +7.00 | +17.1% | 41.00 | 54.00 | 41.00 | 455,273,100 | |
| 41.00 | +2.00 | +5.1% | 39.00 | 44.00 | 38.00 | 85,971,000 | |
| 39.00 | -4.00 | -9.3% | 39.00 | 41.00 | 37.00 | 146,204,100 | |
| 43.00 | -7.00 | -14.0% | 43.00 | 43.00 | 43.00 | 6,134,600 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 8,728,700 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 85,100 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 683,500 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 1,078,000 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 2,706,000 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 22,586,300 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 4,122,400 | |
| 50.00 | -3.00 | -5.7% | 52.00 | 53.00 | 50.00 | 80,989,000 | |
| 53.00 | -1.00 | -1.9% | 54.00 | 54.00 | 50.00 | 69,213,900 | |
| 54.00 | -1.00 | -1.8% | 54.00 | 55.00 | 52.00 | 36,951,500 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 53.00 | 23,968,500 | |
| 55.00 | -3.00 | -5.2% | 58.00 | 58.00 | 55.00 | 54,142,400 | |
| 58.00 | +3.00 | +5.5% | 56.00 | 58.00 | 55.00 | 67,954,300 | |
| 55.00 | 0.00 | 0.0% | 56.00 | 58.00 | 55.00 | 42,024,600 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 58.00 | 54.00 | 48,532,400 | |
| 55.00 | -1.00 | -1.8% | 55.00 | 56.00 | 54.00 | 20,453,700 | |
| 56.00 | 0.00 | 0.0% | 56.00 | 57.00 | 55.00 | 31,795,400 | |
| 56.00 | -1.00 | -1.8% | 56.00 | 57.00 | 55.00 | 21,698,300 | |
| 57.00 | -1.00 | -1.7% | 59.00 | 60.00 | 56.00 | 52,948,500 | |
| 58.00 | +3.00 | +5.5% | 55.00 | 61.00 | 53.00 | 309,534,300 | |
| 55.00 | +1.00 | +1.9% | 55.00 | 57.00 | 53.00 | 170,106,900 | |
| 54.00 | +3.00 | +5.9% | 52.00 | 56.00 | 51.00 | 79,395,800 | |
| 51.00 | -6.00 | -10.5% | 57.00 | 57.00 | 51.00 | 100,241,000 | |
| 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 57.00 | 0 | |
| 57.00 | -2.00 | -3.4% | 59.00 | 59.00 | 57.00 | 38,651,700 | |
| 59.00 | +1.00 | +1.7% | 58.00 | 59.00 | 57.00 | 46,504,500 | |
| 58.00 | -1.00 | -1.7% | 59.00 | 59.00 | 57.00 | 53,798,700 | |
| 59.00 | +1.00 | +1.7% | 59.00 | 59.00 | 58.00 | 26,144,000 | |
| 58.00 | -1.00 | -1.7% | 60.00 | 60.00 | 58.00 | 81,176,600 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | -2.00 | -3.3% | 60.00 | 64.00 | 59.00 | 349,249,200 | |
| 61.00 | +1.00 | +1.7% | 60.00 | 66.00 | 59.00 | 480,078,900 | |
| 60.00 | 0.00 | 0.0% | 60.00 | 61.00 | 59.00 | 31,640,500 | |
| 60.00 | -1.00 | -1.6% | 61.00 | 62.00 | 59.00 | 76,906,300 | |
| 61.00 | +2.00 | +3.4% | 59.00 | 63.00 | 58.00 | 218,443,600 | |
| 59.00 | -1.00 | -1.7% | 60.00 | 60.00 | 58.00 | 35,743,200 | |
| 60.00 | +1.00 | +1.7% | 60.00 | 62.00 | 59.00 | 79,245,000 | |
| 59.00 | -2.00 | -3.3% | 61.00 | 62.00 | 59.00 | 68,325,400 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 62.00 | 60.00 | 32,366,000 | |
| 61.00 | -1.00 | -1.6% | 63.00 | 63.00 | 60.00 | 29,248,200 |
- Ticker
- IDX:EPAC
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 29, 2026
Additional information disclosure of information in connection with the plan to increase capital by providing hmetd i
Latest news
Additional information disclosure of information in connection with the plan to increase capital by providing hmetd i
Oct 29, 2026
Closed 45.00 (0.0%) on Oct 30, 2026
Invitation of Extraordinary General Meeting of Shareholders (CORRECTION)
Oct 29, 2026
Closed 45.00 (0.0%) on Oct 30, 2026
Rencana Penyampaian Laporan Keuangan Kuartal III 2026 Diaudit
Oct 22, 2026
Closed 47.00 (+2.2%) on Oct 23, 2026
Explanation on Request for Explanation of the Exchange
Oct 19, 2026
Closed 47.00 (+14.6%) on Oct 20, 2026
Advertisement Submission
Oct 12, 2026
Closed 51.00 (-3.8%) on Oct 12, 2026
Invitation of Extraordinary General Meeting of Shareholders
Oct 12, 2026
Closed 51.00 (-3.8%) on Oct 12, 2026
Disclosure of Information Regarding Affiliate Transactions Subject to Public Disclosure
Oct 2, 2026
Closed 47.00 (+4.4%) on Oct 5, 2026
Monthly Report of Securities Holders Registration
Oct 2, 2026
Closed 45.00 (-6.3%) on Oct 2, 2026
Plan for Capital Increase with Pre-emptive Rights I (PMHMETD I) and share buyback by the Company.
Sep 28, 2026
Closed 43.00 (-14.0%) on Sep 28, 2026
Announcement of Planning of Extraordinary General Meeting of Shareholders
Sep 24, 2026
Closed 50.00 (0.0%) on Sep 25, 2026
PT Megalestari Epack Sentosaraya Tbk on 6ix
- Sector
- Chemicals & materials
- News releases
- 21 in the last 12 months · 21 in all · newest Oct 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Megalestari Epack Sentosaraya Tbk.