Stock listing
IDX:ENZO PT Morenzo Abadi Perkasa Tbk Saham
Follow PT Morenzo Abadi Perkasa Tbk into a list and get an email when it puts out news.
Share price · IDX:ENZO
44.00 IDR -3.00 (-6.4%)
Close on Nov 3, 2026
- Day range
- 44.00 – 48.00 IDRNov 3, 2026
- Volume
- 1.93M sharesNov 3, 2026
- Market cap
- 95.15B IDRAt the close on Nov 3, 2026 · price × 2.16B shares outstanding
- 52-week range
- 38.00 – 125.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 3.27B IDRMedian day 12.93M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:ENZO · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 44.00 | -3.00 | -6.4% | 48.00 | 48.00 | 44.00 | 1,929,600 | |
| 47.00 | +1.00 | +2.2% | 46.00 | 48.00 | 43.00 | 3,083,200 | |
| 46.00 | -2.00 | -4.2% | 46.00 | 48.00 | 45.00 | 2,325,600 | |
| 48.00 | -3.00 | -5.9% | 51.00 | 51.00 | 48.00 | 5,329,300 | |
| 51.00 | -3.00 | -5.6% | 54.00 | 54.00 | 51.00 | 3,617,300 | |
| 54.00 | -1.00 | -1.8% | 56.00 | 57.00 | 52.00 | 4,599,600 | |
| 55.00 | -2.00 | -3.5% | 58.00 | 59.00 | 55.00 | 10,075,500 | |
| 57.00 | +7.00 | +14.0% | 52.00 | 59.00 | 50.00 | 30,226,900 | |
| 50.00 | +1.00 | +2.0% | 47.00 | 51.00 | 47.00 | 5,435,000 | |
| 49.00 | +1.00 | +2.1% | 49.00 | 50.00 | 47.00 | 2,219,700 | |
| 48.00 | +3.00 | +6.7% | 42.00 | 51.00 | 42.00 | 5,647,200 | |
| 45.00 | -3.00 | -6.3% | 48.00 | 48.00 | 45.00 | 1,800,600 | |
| 48.00 | -8.00 | -14.3% | 48.00 | 51.00 | 48.00 | 15,608,400 | |
| 56.00 | -4.00 | -6.7% | 60.00 | 60.00 | 54.00 | 12,931,600 | |
| 60.00 | -1.00 | -1.6% | 60.00 | 64.00 | 59.00 | 10,462,400 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 62.00 | 59.00 | 3,222,200 | |
| 61.00 | -3.00 | -4.7% | 65.00 | 65.00 | 59.00 | 8,233,100 | |
| 64.00 | +2.00 | +3.2% | 63.00 | 65.00 | 60.00 | 6,170,000 | |
| 62.00 | -2.00 | -3.1% | 64.00 | 65.00 | 62.00 | 4,872,000 | |
| 64.00 | 0.00 | 0.0% | 64.00 | 67.00 | 63.00 | 15,388,700 | |
| 64.00 | +5.00 | +8.5% | 62.00 | 68.00 | 61.00 | 27,546,400 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 63.00 | 58.00 | 9,402,200 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 55.00 | 5,818,600 | |
| 59.00 | -1.00 | -1.7% | 60.00 | 61.00 | 57.00 | 6,175,900 | |
| 60.00 | +3.00 | +5.3% | 57.00 | 63.00 | 56.00 | 13,660,200 | |
| 57.00 | -1.00 | -1.7% | 50.00 | 57.00 | 50.00 | 45,392,100 | |
| 58.00 | -10.00 | -14.7% | 68.00 | 68.00 | 58.00 | 8,878,600 | |
| 68.00 | -11.00 | -13.9% | 79.00 | 80.00 | 68.00 | 47,302,700 | |
| 79.00 | +3.00 | +3.9% | 76.00 | 80.00 | 75.00 | 48,303,400 | |
| 76.00 | +1.00 | +1.3% | 75.00 | 78.00 | 73.00 | 24,809,200 | |
| 75.00 | +1.00 | +1.4% | 74.00 | 80.00 | 72.00 | 34,839,200 | |
| 74.00 | -2.00 | -2.6% | 76.00 | 77.00 | 74.00 | 14,623,000 | |
| 76.00 | -1.00 | -1.3% | 78.00 | 78.00 | 75.00 | 12,588,900 | |
| 77.00 | -1.00 | -1.3% | 79.00 | 80.00 | 76.00 | 22,707,700 | |
| 78.00 | -3.00 | -3.7% | 81.00 | 85.00 | 78.00 | 55,093,900 | |
| 81.00 | +6.00 | +8.0% | 76.00 | 85.00 | 73.00 | 159,836,000 | |
| 75.00 | -3.00 | -3.8% | 80.00 | 85.00 | 71.00 | 137,046,700 | |
| 78.00 | +3.00 | +4.0% | 76.00 | 81.00 | 75.00 | 121,536,500 | |
| 75.00 | +1.00 | +1.4% | 74.00 | 77.00 | 74.00 | 14,882,600 | |
| 74.00 | -1.00 | -1.3% | 74.00 | 76.00 | 73.00 | 12,109,900 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 80.00 | 74.00 | 39,185,100 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 73.00 | 8,947,600 | |
| 75.00 | -1.00 | -1.3% | 76.00 | 77.00 | 75.00 | 6,948,300 | |
| 76.00 | 0.00 | 0.0% | 77.00 | 78.00 | 75.00 | 15,575,800 | |
| 76.00 | -3.00 | -3.8% | 79.00 | 79.00 | 74.00 | 37,701,700 | |
| 79.00 | +9.00 | +12.9% | 71.00 | 81.00 | 69.00 | 241,136,500 | |
| 70.00 | -1.00 | -1.4% | 71.00 | 71.00 | 69.00 | 8,209,500 | |
| 71.00 | -1.00 | -1.4% | 71.00 | 73.00 | 69.00 | 11,116,500 | |
| 72.00 | +7.00 | +10.8% | 66.00 | 75.00 | 65.00 | 73,448,100 | |
| 65.00 | -8.00 | -11.0% | 73.00 | 74.00 | 65.00 | 21,650,100 | |
| 73.00 | 0.00 | 0.0% | 73.00 | 73.00 | 73.00 | 0 | |
| 73.00 | -2.00 | -2.7% | 75.00 | 76.00 | 73.00 | 8,049,500 | |
| 75.00 | -1.00 | -1.3% | 76.00 | 77.00 | 74.00 | 9,109,000 | |
| 76.00 | +2.00 | +2.7% | 74.00 | 77.00 | 72.00 | 21,799,300 | |
| 74.00 | +1.00 | +1.4% | 73.00 | 74.00 | 71.00 | 8,352,300 | |
| 73.00 | -2.00 | -2.7% | 75.00 | 76.00 | 70.00 | 21,062,900 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 0 | |
| 75.00 | +1.00 | +1.4% | 75.00 | 75.00 | 73.00 | 5,253,000 | |
| 74.00 | -1.00 | -1.3% | 75.00 | 76.00 | 73.00 | 9,713,600 | |
| 75.00 | +1.00 | +1.4% | 74.00 | 79.00 | 74.00 | 18,216,500 | |
| 74.00 | -5.00 | -6.3% | 80.00 | 80.00 | 74.00 | 25,289,100 | |
| 79.00 | -2.00 | -2.5% | 81.00 | 86.00 | 79.00 | 111,829,600 | |
| 81.00 | 0.00 | 0.0% | 82.00 | 83.00 | 79.00 | 33,883,600 | |
| 81.00 | +2.00 | +2.5% | 80.00 | 84.00 | 76.00 | 118,592,600 | |
| 79.00 | -10.00 | -11.2% | 93.00 | 96.00 | 79.00 | 284,019,400 | |
| 89.00 | +23.00 | +34.8% | 69.00 | 89.00 | 68.00 | 667,953,600 | |
| 66.00 | 0.00 | 0.0% | 67.00 | 70.00 | 65.00 | 17,670,400 |
- Ticker
- IDX:ENZO
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 16, 2026
Explanation on Request for Explanation of the Exchange
Latest news
Explanation on Request for Explanation of the Exchange
Oct 16, 2026
Closed 45.00 (-6.3%) on Oct 19, 2026
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 64.00 (+3.2%) on Oct 9, 2026
Public Expose Report Disclosure - Annual
Jun 9, 2026
Closed 60.00 (+5.3%) on Jun 10, 2026
Public Expose Material Submission - Annual
Jun 9, 2026
Closed 60.00 (+5.3%) on Jun 10, 2026
Advertisement Submission
Jun 8, 2026
Closed 57.00 (+3.6%) on Jun 9, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 8, 2026
Closed 57.00 (+3.6%) on Jun 9, 2026
Public Expose Material Submission - Annual (CORRECTION)
Jun 2, 2026
Closed 60.00 (-14.3%) on Jun 3, 2026
General Announcement Public Expose - Annual
May 19, 2026
Closed 88.00 (0.0%) on May 20, 2026
Invitation of Annual General Meeting of Shareholders
May 12, 2026
Closed 93.00 (+4.5%) on May 13, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
May 9, 2026
Closed 88.00 (+2.3%) on May 11, 2026
PT Morenzo Abadi Perkasa Tbk on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 16, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Morenzo Abadi Perkasa Tbk.