Stock listing
IDX:ENAK PT Champ Resto Indonesia Tbk Saham
Follow PT Champ Resto Indonesia Tbk into a list and get an email when it puts out news.
Share price · IDX:ENAK
174.00 IDR -12.00 (-6.5%)
Close on Nov 2, 2026
- Day range
- 173.00 – 200.00 IDRNov 2, 2026
- Volume
- 9.49M sharesNov 2, 2026
- Market cap
- 375.7B IDRAt the close on Nov 2, 2026 · price × 2.16B shares outstanding
- 52-week range
- 122.00 – 705.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 656.1M IDRMedian day 428,250 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:ENAK · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 174.00 | -12.00 | -6.5% | 192.00 | 200.00 | 173.00 | 9,485,900 | |
| 186.00 | +9.00 | +5.1% | 178.00 | 206.00 | 178.00 | 29,732,700 | |
| 177.00 | +8.00 | +4.7% | 172.00 | 214.00 | 172.00 | 26,256,200 | |
| 169.00 | -12.00 | -6.6% | 181.00 | 181.00 | 169.00 | 1,525,800 | |
| 181.00 | -13.00 | -6.7% | 200.00 | 214.00 | 181.00 | 5,107,500 | |
| 194.00 | +14.00 | +7.8% | 183.00 | 222.00 | 183.00 | 8,518,300 | |
| 180.00 | -2.00 | -1.1% | 191.00 | 228.00 | 180.00 | 25,015,300 | |
| 182.00 | +47.00 | +34.8% | 140.00 | 182.00 | 139.00 | 15,813,000 | |
| 135.00 | -3.00 | -2.2% | 146.00 | 147.00 | 129.00 | 207,200 | |
| 138.00 | +7.00 | +5.3% | 122.00 | 146.00 | 122.00 | 1,019,700 | |
| 131.00 | -9.00 | -6.4% | 131.00 | 131.00 | 131.00 | 116,000 | |
| 140.00 | -24.00 | -14.6% | 154.00 | 154.00 | 140.00 | 983,500 | |
| 164.00 | -7.00 | -4.1% | 170.00 | 171.00 | 156.00 | 818,300 | |
| 171.00 | +2.00 | +1.2% | 171.00 | 177.00 | 166.00 | 1,936,700 | |
| 169.00 | -5.00 | -2.9% | 174.00 | 176.00 | 162.00 | 1,771,500 | |
| 174.00 | -9.00 | -4.9% | 185.00 | 185.00 | 174.00 | 2,039,300 | |
| 183.00 | -7.00 | -3.7% | 191.00 | 193.00 | 176.00 | 1,993,300 | |
| 190.00 | -24.00 | -11.2% | 214.00 | 216.00 | 186.00 | 8,796,000 | |
| 214.00 | +21.00 | +10.9% | 199.00 | 260.00 | 197.00 | 43,752,300 | |
| 193.00 | +1.00 | +0.5% | 192.00 | 199.00 | 186.00 | 391,300 | |
| 192.00 | +10.00 | +5.5% | 183.00 | 194.00 | 182.00 | 692,100 | |
| 182.00 | -8.00 | -4.2% | 190.00 | 190.00 | 179.00 | 359,400 | |
| 190.00 | +4.00 | +2.2% | 194.00 | 197.00 | 186.00 | 336,200 | |
| 186.00 | -2.00 | -1.1% | 188.00 | 200.00 | 184.00 | 437,200 | |
| 188.00 | -1.00 | -0.5% | 191.00 | 191.00 | 185.00 | 182,400 | |
| 189.00 | -6.00 | -3.1% | 199.00 | 199.00 | 187.00 | 184,200 | |
| 195.00 | -9.00 | -4.4% | 202.00 | 206.00 | 190.00 | 159,800 | |
| 204.00 | -2.00 | -1.0% | 210.00 | 212.00 | 199.00 | 436,800 | |
| 206.00 | 0.00 | 0.0% | 206.00 | 214.00 | 200.00 | 395,200 | |
| 206.00 | -8.00 | -3.7% | 216.00 | 220.00 | 204.00 | 526,100 | |
| 214.00 | +2.00 | +0.9% | 212.00 | 242.00 | 199.00 | 2,672,100 | |
| 212.00 | -8.00 | -3.6% | 224.00 | 224.00 | 204.00 | 358,700 | |
| 220.00 | -4.00 | -1.8% | 230.00 | 230.00 | 218.00 | 283,400 | |
| 224.00 | -2.00 | -0.9% | 228.00 | 230.00 | 220.00 | 324,900 | |
| 226.00 | -2.00 | -0.9% | 236.00 | 236.00 | 222.00 | 353,400 | |
| 228.00 | +4.00 | +1.8% | 224.00 | 256.00 | 222.00 | 1,998,000 | |
| 224.00 | -4.00 | -1.8% | 228.00 | 230.00 | 218.00 | 437,200 | |
| 228.00 | -2.00 | -0.9% | 232.00 | 232.00 | 228.00 | 266,100 | |
| 230.00 | -2.00 | -0.9% | 232.00 | 234.00 | 230.00 | 172,500 | |
| 232.00 | -2.00 | -0.9% | 234.00 | 236.00 | 228.00 | 279,400 | |
| 234.00 | -2.00 | -0.8% | 236.00 | 238.00 | 232.00 | 274,000 | |
| 236.00 | 0.00 | 0.0% | 236.00 | 238.00 | 234.00 | 248,700 | |
| 236.00 | -2.00 | -0.8% | 238.00 | 240.00 | 234.00 | 367,200 | |
| 238.00 | +2.00 | +0.8% | 234.00 | 240.00 | 232.00 | 631,600 | |
| 236.00 | 0.00 | 0.0% | 238.00 | 240.00 | 228.00 | 1,809,400 | |
| 236.00 | +2.00 | +0.9% | 238.00 | 284.00 | 234.00 | 7,298,300 | |
| 234.00 | -2.00 | -0.8% | 236.00 | 240.00 | 232.00 | 356,700 | |
| 236.00 | 0.00 | 0.0% | 234.00 | 240.00 | 234.00 | 113,800 | |
| 236.00 | 0.00 | 0.0% | 236.00 | 244.00 | 234.00 | 274,000 | |
| 236.00 | 0.00 | 0.0% | 236.00 | 236.00 | 236.00 | 0 | |
| 236.00 | -6.00 | -2.5% | 246.00 | 248.00 | 234.00 | 304,300 | |
| 242.00 | -2.00 | -0.8% | 250.00 | 252.00 | 242.00 | 250,000 | |
| 244.00 | 0.00 | 0.0% | 240.00 | 256.00 | 238.00 | 878,900 | |
| 244.00 | -2.00 | -0.8% | 246.00 | 246.00 | 234.00 | 693,900 | |
| 246.00 | +12.00 | +5.1% | 236.00 | 270.00 | 236.00 | 2,844,000 | |
| 234.00 | 0.00 | 0.0% | 234.00 | 234.00 | 234.00 | 0 | |
| 234.00 | -6.00 | -2.5% | 240.00 | 246.00 | 230.00 | 529,900 | |
| 240.00 | +6.00 | +2.6% | 234.00 | 280.00 | 232.00 | 5,969,100 | |
| 234.00 | 0.00 | 0.0% | 230.00 | 242.00 | 228.00 | 240,000 | |
| 234.00 | -8.00 | -3.3% | 242.00 | 246.00 | 234.00 | 304,500 | |
| 242.00 | +2.00 | +0.8% | 240.00 | 242.00 | 236.00 | 264,800 | |
| 240.00 | -4.00 | -1.6% | 244.00 | 246.00 | 236.00 | 300,300 | |
| 244.00 | -2.00 | -0.8% | 244.00 | 248.00 | 240.00 | 283,100 | |
| 246.00 | +2.00 | +0.8% | 244.00 | 252.00 | 238.00 | 448,400 | |
| 244.00 | 0.00 | 0.0% | 248.00 | 248.00 | 240.00 | 162,100 | |
| 244.00 | -8.00 | -3.2% | 252.00 | 252.00 | 240.00 | 419,700 |
- Ticker
- IDX:ENAK
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 19, 2026
Change of Supporting Professions
Latest news
Change of Supporting Professions
Oct 19, 2026
Closed 131.00 (-6.4%) on Oct 19, 2026
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 214.00 (+10.9%) on Oct 7, 2026
Infomation of Changes in Company's Board
Sep 28, 2026
Closed 188.00 (-0.5%) on Sep 29, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Sep 8, 2026
Closed 230.00 (-0.9%) on Sep 9, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Sep 4, 2026
Closed 234.00 (-0.8%) on Sep 7, 2026
Changes in Board of Director or Commissioner
Sep 4, 2026
Closed 234.00 (-0.8%) on Sep 7, 2026
Advertisement Submission
Aug 11, 2026
Closed 234.00 (0.0%) on Aug 12, 2026
Invitation of Extraordinary General Meeting of Shareholders
Aug 10, 2026
Closed 234.00 (-3.3%) on Aug 11, 2026
Additional Response to Letter No. S-08684/BEI.PP2/07/2026
Jul 27, 2026
Closed 248.00 (-0.8%) on Jul 28, 2026
Announcement of Planning of Extraordinary General Meeting of Shareholders
Jul 26, 2026
Closed 250.00 (-1.6%) on Jul 27, 2026
PT Champ Resto Indonesia Tbk on 6ix
- Industry
- Restaurants & food service
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 19, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Champ Resto Indonesia Tbk.