Stock listing
IDX:ECII PT Electronic City Indonesia Tbk Saham
Follow PT Electronic City Indonesia Tbk into a list and get an email when it puts out news.
Share price · IDX:ECII
141.00 IDR -1.00 (-0.7%)
Close on Nov 2, 2026
- Day range
- 133.00 – 149.00 IDRNov 2, 2026
- Volume
- 1.57M sharesNov 2, 2026
- Market cap
- 171.3B IDRAt the close on Nov 2, 2026 · price × 1.21B shares outstanding
- 52-week range
- 107.00 – 270.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 404.4M IDRMedian day 857,400 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:ECII · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 141.00 | -1.00 | -0.7% | 142.00 | 149.00 | 133.00 | 1,567,000 | |
| 142.00 | -3.00 | -2.1% | 142.00 | 145.00 | 136.00 | 709,100 | |
| 145.00 | -2.00 | -1.4% | 145.00 | 149.00 | 143.00 | 202,100 | |
| 147.00 | 0.00 | 0.0% | 146.00 | 149.00 | 142.00 | 701,100 | |
| 147.00 | -1.00 | -0.7% | 149.00 | 157.00 | 141.00 | 1,241,700 | |
| 148.00 | -1.00 | -0.7% | 147.00 | 169.00 | 145.00 | 1,749,300 | |
| 149.00 | -1.00 | -0.7% | 150.00 | 154.00 | 147.00 | 153,800 | |
| 150.00 | +5.00 | +3.4% | 140.00 | 152.00 | 138.00 | 207,400 | |
| 145.00 | -2.00 | -1.4% | 142.00 | 149.00 | 140.00 | 75,500 | |
| 147.00 | +17.00 | +13.1% | 130.00 | 150.00 | 130.00 | 580,700 | |
| 130.00 | -4.00 | -3.0% | 133.00 | 158.00 | 125.00 | 984,500 | |
| 134.00 | -21.00 | -13.5% | 145.00 | 155.00 | 132.00 | 890,700 | |
| 155.00 | 0.00 | 0.0% | 156.00 | 156.00 | 150.00 | 464,000 | |
| 155.00 | -1.00 | -0.6% | 156.00 | 168.00 | 151.00 | 1,086,600 | |
| 156.00 | +2.00 | +1.3% | 154.00 | 162.00 | 148.00 | 819,600 | |
| 154.00 | 0.00 | 0.0% | 154.00 | 157.00 | 149.00 | 263,500 | |
| 154.00 | -4.00 | -2.5% | 158.00 | 158.00 | 152.00 | 379,300 | |
| 158.00 | +4.00 | +2.6% | 156.00 | 158.00 | 154.00 | 218,100 | |
| 154.00 | +1.00 | +0.7% | 153.00 | 160.00 | 153.00 | 501,600 | |
| 153.00 | -6.00 | -3.8% | 159.00 | 159.00 | 152.00 | 723,500 | |
| 159.00 | +9.00 | +6.0% | 149.00 | 160.00 | 149.00 | 604,400 | |
| 150.00 | +3.00 | +2.0% | 147.00 | 154.00 | 145.00 | 269,000 | |
| 147.00 | -4.00 | -2.6% | 155.00 | 157.00 | 147.00 | 431,100 | |
| 151.00 | +1.00 | +0.7% | 150.00 | 161.00 | 146.00 | 518,900 | |
| 150.00 | -3.00 | -2.0% | 153.00 | 155.00 | 143.00 | 244,800 | |
| 153.00 | +3.00 | +2.0% | 155.00 | 155.00 | 134.00 | 810,500 | |
| 150.00 | -19.00 | -11.2% | 172.00 | 175.00 | 145.00 | 3,806,900 | |
| 169.00 | +6.00 | +3.7% | 164.00 | 180.00 | 163.00 | 10,827,500 | |
| 163.00 | -1.00 | -0.6% | 164.00 | 174.00 | 162.00 | 2,883,200 | |
| 164.00 | -2.00 | -1.2% | 166.00 | 170.00 | 161.00 | 3,862,200 | |
| 166.00 | -1.00 | -0.6% | 170.00 | 170.00 | 164.00 | 1,044,700 | |
| 167.00 | +1.00 | +0.6% | 169.00 | 178.00 | 162.00 | 4,362,600 | |
| 166.00 | -4.00 | -2.4% | 168.00 | 173.00 | 165.00 | 2,137,900 | |
| 170.00 | +3.00 | +1.8% | 168.00 | 183.00 | 161.00 | 10,659,500 | |
| 167.00 | +9.00 | +5.7% | 158.00 | 185.00 | 157.00 | 13,363,300 | |
| 158.00 | -8.00 | -4.8% | 166.00 | 170.00 | 156.00 | 1,409,700 | |
| 166.00 | -6.00 | -3.5% | 171.00 | 171.00 | 163.00 | 690,500 | |
| 172.00 | 0.00 | 0.0% | 173.00 | 176.00 | 171.00 | 2,428,600 | |
| 172.00 | -2.00 | -1.1% | 171.00 | 178.00 | 171.00 | 1,836,000 | |
| 174.00 | -2.00 | -1.1% | 178.00 | 178.00 | 170.00 | 1,790,700 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 181.00 | 168.00 | 4,623,900 | |
| 176.00 | -2.00 | -1.1% | 178.00 | 183.00 | 171.00 | 5,813,100 | |
| 178.00 | +17.00 | +10.6% | 163.00 | 204.00 | 160.00 | 44,243,900 | |
| 161.00 | +2.00 | +1.3% | 160.00 | 161.00 | 157.00 | 1,292,900 | |
| 159.00 | +1.00 | +0.6% | 158.00 | 163.00 | 157.00 | 1,487,700 | |
| 158.00 | +1.00 | +0.6% | 157.00 | 163.00 | 154.00 | 942,000 | |
| 157.00 | 0.00 | 0.0% | 160.00 | 171.00 | 156.00 | 5,473,100 | |
| 157.00 | +1.00 | +0.6% | 156.00 | 158.00 | 153.00 | 293,100 | |
| 156.00 | -4.00 | -2.5% | 160.00 | 160.00 | 154.00 | 557,700 | |
| 160.00 | 0.00 | 0.0% | 160.00 | 160.00 | 160.00 | 0 | |
| 160.00 | +4.00 | +2.6% | 157.00 | 160.00 | 157.00 | 582,400 | |
| 156.00 | +1.00 | +0.6% | 158.00 | 159.00 | 153.00 | 359,700 | |
| 155.00 | +1.00 | +0.6% | 154.00 | 157.00 | 151.00 | 559,200 | |
| 154.00 | -1.00 | -0.6% | 155.00 | 157.00 | 151.00 | 624,600 | |
| 155.00 | +2.00 | +1.3% | 153.00 | 157.00 | 152.00 | 361,100 | |
| 153.00 | 0.00 | 0.0% | 153.00 | 153.00 | 153.00 | 0 | |
| 153.00 | +1.00 | +0.7% | 152.00 | 159.00 | 149.00 | 1,538,200 | |
| 152.00 | -4.00 | -2.6% | 157.00 | 157.00 | 150.00 | 640,500 | |
| 156.00 | 0.00 | 0.0% | 156.00 | 159.00 | 153.00 | 764,300 | |
| 156.00 | -5.00 | -3.1% | 160.00 | 161.00 | 155.00 | 1,499,000 | |
| 161.00 | 0.00 | 0.0% | 161.00 | 164.00 | 159.00 | 1,610,000 | |
| 161.00 | -2.00 | -1.2% | 163.00 | 163.00 | 160.00 | 1,485,700 | |
| 163.00 | 0.00 | 0.0% | 163.00 | 165.00 | 161.00 | 1,396,200 | |
| 163.00 | 0.00 | 0.0% | 164.00 | 164.00 | 161.00 | 824,100 | |
| 163.00 | +3.00 | +1.9% | 161.00 | 166.00 | 161.00 | 3,019,400 | |
| 160.00 | 0.00 | 0.0% | 160.00 | 163.00 | 159.00 | 2,225,700 |
- Ticker
- IDX:ECII
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 27, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Latest news
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 26, 2026
Closed 147.00 (-0.7%) on Oct 27, 2026
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 154.00 (+0.7%) on Oct 7, 2026
Explanation on Request for Explanation of the Exchange
Jul 21, 2026
Closed 147.00 (-6.4%) on Jul 22, 2026
Report of Use of Fund from The Public Offering
Jul 15, 2026
Closed 133.00 (0.0%) on Jul 16, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 19, 2026
Closed 125.00 (0.0%) on Jun 19, 2026
Public Expose Report Disclosure - Annual
Jun 19, 2026
Closed 125.00 (0.0%) on Jun 19, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Jun 18, 2026
Closed 125.00 (0.0%) on Jun 19, 2026
Public Expose Material Submission - Annual
Jun 11, 2026
Closed 119.00 (0.0%) on Jun 11, 2026
General Announcement Public Expose - Annual
Jun 2, 2026
Closed 152.00 (-0.7%) on Jun 2, 2026
Advertisement Submission
May 27, 2026
Closed 158.00 (0.0%) on May 28, 2026
PT Electronic City Indonesia Tbk on 6ix
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 27, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Electronic City Indonesia Tbk.