Stock listing
IDX:EAST PT Eastparc Hotel Tbk Saham
Follow PT Eastparc Hotel Tbk into a list and get an email when it puts out news.
Share price · IDX:EAST
85.00 IDR -1.00 (-1.2%)
Close on Nov 3, 2026
- Day range
- 84.00 – 86.00 IDRNov 3, 2026
- Volume
- 1.25M sharesNov 3, 2026
- Market cap
- 350.7B IDRAt the close on Nov 3, 2026 · price × 4.13B shares outstanding
- 52-week range
- 84.00 – 120.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 135.1M IDRMedian day 1.24M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:EAST · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 85.00 | -1.00 | -1.2% | 86.00 | 86.00 | 84.00 | 1,252,100 | |
| 86.00 | 0.00 | 0.0% | 86.00 | 87.00 | 85.00 | 2,535,000 | |
| 86.00 | 0.00 | 0.0% | 87.00 | 87.00 | 85.00 | 628,400 | |
| 86.00 | 0.00 | 0.0% | 86.00 | 87.00 | 85.00 | 1,501,500 | |
| 86.00 | -1.00 | -1.1% | 87.00 | 87.00 | 85.00 | 513,600 | |
| 87.00 | +1.00 | +1.2% | 87.00 | 87.00 | 86.00 | 746,600 | |
| 86.00 | -1.00 | -1.1% | 87.00 | 87.00 | 86.00 | 1,245,100 | |
| 87.00 | 0.00 | 0.0% | 87.00 | 89.00 | 86.00 | 1,270,600 | |
| 87.00 | -1.00 | -1.1% | 88.00 | 89.00 | 87.00 | 1,522,600 | |
| 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 87.00 | 1,304,900 | |
| 88.00 | +3.00 | +3.5% | 85.00 | 88.00 | 85.00 | 1,519,400 | |
| 85.00 | -1.00 | -1.2% | 86.00 | 88.00 | 84.00 | 4,260,000 | |
| 86.00 | -4.00 | -4.4% | 87.00 | 89.00 | 84.00 | 6,322,400 | |
| 90.00 | +1.00 | +1.1% | 90.00 | 90.00 | 88.00 | 951,800 | |
| 89.00 | 0.00 | 0.0% | 90.00 | 90.00 | 89.00 | 435,000 | |
| 89.00 | 0.00 | 0.0% | 90.00 | 90.00 | 88.00 | 787,500 | |
| 89.00 | -1.00 | -1.1% | 90.00 | 90.00 | 88.00 | 840,200 | |
| 90.00 | +1.00 | +1.1% | 90.00 | 90.00 | 89.00 | 463,200 | |
| 89.00 | -2.00 | -2.2% | 90.00 | 91.00 | 89.00 | 1,260,800 | |
| 91.00 | +1.00 | +1.1% | 90.00 | 91.00 | 89.00 | 497,700 | |
| 90.00 | +1.00 | +1.1% | 89.00 | 91.00 | 88.00 | 2,007,900 | |
| 89.00 | 0.00 | 0.0% | 88.00 | 89.00 | 88.00 | 579,000 | |
| 89.00 | 0.00 | 0.0% | 88.00 | 89.00 | 88.00 | 544,200 | |
| 89.00 | 0.00 | 0.0% | 89.00 | 90.00 | 88.00 | 551,600 | |
| 89.00 | 0.00 | 0.0% | 89.00 | 89.00 | 88.00 | 708,300 | |
| 89.00 | 0.00 | 0.0% | 89.00 | 89.00 | 88.00 | 1,204,000 | |
| 89.00 | 0.00 | 0.0% | 89.00 | 90.00 | 88.00 | 1,015,800 | |
| 89.00 | 0.00 | 0.0% | 89.00 | 90.00 | 88.00 | 701,400 | |
| 89.00 | -1.00 | -1.1% | 90.00 | 90.00 | 88.00 | 590,600 | |
| 90.00 | +1.00 | +1.1% | 89.00 | 90.00 | 88.00 | 1,520,100 | |
| 89.00 | 0.00 | 0.0% | 90.00 | 90.00 | 88.00 | 1,666,300 | |
| 89.00 | 0.00 | 0.0% | 89.00 | 90.00 | 89.00 | 409,200 | |
| 89.00 | -1.00 | -1.1% | 90.00 | 90.00 | 89.00 | 1,675,700 | |
| 90.00 | 0.00 | 0.0% | 90.00 | 90.00 | 89.00 | 712,600 | |
| 90.00 | 0.00 | 0.0% | 90.00 | 90.00 | 89.00 | 292,500 | |
| 90.00 | 0.00 | 0.0% | 90.00 | 90.00 | 89.00 | 317,200 | |
| 90.00 | +1.00 | +1.1% | 89.00 | 90.00 | 88.00 | 1,804,000 | |
| 89.00 | -1.00 | -1.1% | 89.00 | 90.00 | 88.00 | 2,035,300 | |
| 90.00 | 0.00 | 0.0% | 90.00 | 90.00 | 89.00 | 868,100 | |
| 90.00 | +1.00 | +1.1% | 89.00 | 90.00 | 89.00 | 3,415,300 | |
| 89.00 | -1.00 | -1.1% | 90.00 | 90.00 | 89.00 | 1,618,800 | |
| 90.00 | 0.00 | 0.0% | 90.00 | 90.00 | 89.00 | 1,243,300 | |
| 90.00 | 0.00 | 0.0% | 90.00 | 90.00 | 89.00 | 1,358,500 | |
| 90.00 | 0.00 | 0.0% | 90.00 | 90.00 | 89.00 | 1,982,800 | |
| 90.00 | -1.00 | -1.1% | 90.00 | 91.00 | 90.00 | 646,600 | |
| 91.00 | +1.00 | +1.1% | 90.00 | 91.00 | 89.00 | 1,667,900 | |
| 90.00 | 0.00 | 0.0% | 90.00 | 91.00 | 89.00 | 3,825,900 | |
| 90.00 | 0.00 | 0.0% | 90.00 | 91.00 | 89.00 | 4,392,400 | |
| 90.00 | 0.00 | 0.0% | 90.00 | 90.00 | 89.00 | 848,700 | |
| 90.00 | -1.00 | -1.1% | 90.00 | 91.00 | 89.00 | 854,400 | |
| 91.00 | 0.00 | 0.0% | 91.00 | 91.00 | 91.00 | 0 | |
| 91.00 | +1.00 | +1.1% | 91.00 | 91.00 | 90.00 | 1,980,500 | |
| 90.00 | -1.00 | -1.1% | 91.00 | 91.00 | 90.00 | 2,874,300 | |
| 91.00 | +1.00 | +1.1% | 90.00 | 91.00 | 90.00 | 513,200 | |
| 90.00 | -1.00 | -1.1% | 91.00 | 91.00 | 90.00 | 706,100 | |
| 91.00 | 0.00 | 0.0% | 91.00 | 91.00 | 90.00 | 502,400 | |
| 91.00 | 0.00 | 0.0% | 91.00 | 91.00 | 91.00 | 0 | |
| 91.00 | 0.00 | 0.0% | 90.00 | 91.00 | 90.00 | 453,800 | |
| 91.00 | +1.00 | +1.1% | 90.00 | 91.00 | 90.00 | 399,700 | |
| 90.00 | 0.00 | 0.0% | 90.00 | 91.00 | 90.00 | 433,300 | |
| 90.00 | -2.00 | -2.2% | 92.00 | 92.00 | 90.00 | 1,625,600 | |
| 92.00 | -1.00 | -1.1% | 93.00 | 94.00 | 91.00 | 5,193,700 | |
| 93.00 | 0.00 | 0.0% | 93.00 | 93.00 | 92.00 | 1,916,300 | |
| 93.00 | 0.00 | 0.0% | 94.00 | 94.00 | 92.00 | 1,747,300 | |
| 93.00 | 0.00 | 0.0% | 93.00 | 94.00 | 92.00 | 4,230,200 | |
| 93.00 | 0.00 | 0.0% | 93.00 | 94.00 | 91.00 | 4,607,800 | |
| 93.00 | +1.00 | +1.1% | 92.00 | 94.00 | 92.00 | 3,004,400 |
- Ticker
- IDX:EAST
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 16, 2026
Advertisement Submission
Latest news
Advertisement Submission
Oct 16, 2026
Closed 85.00 (-1.2%) on Oct 19, 2026
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 91.00 (+1.1%) on Oct 7, 2026
Schedule of Corporate Action
Jul 30, 2026
Closed 92.00 (+2.2%) on Jul 31, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
May 11, 2026
Closed 90.00 (-1.1%) on May 12, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
May 11, 2026
Closed 91.00 (+1.1%) on May 11, 2026
Invitation of Annual General Meeting of Shareholders
Apr 15, 2026
Closed 94.00 (+2.2%) on Apr 16, 2026
Announcement of Planning of Annual General Meeting of Shareholders
Mar 31, 2026
Closed 91.00 (0.0%) on Mar 31, 2026
Submission of Information on Fulfillment of Public Expose Obligations - Annual
Feb 26, 2026
Closed 93.00 (0.0%) on Feb 26, 2026
PT Eastparc Hotel Tbk on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 16, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Eastparc Hotel Tbk.