Stock listing
IDX:DYAN PT Dyandra Media International Tbk Saham
Follow PT Dyandra Media International Tbk into a list and get an email when it puts out news.
Share price · IDX:DYAN
66.00 IDR -2.00 (-2.9%)
Close on Nov 2, 2026
- Day range
- 64.00 – 69.00 IDRNov 2, 2026
- Volume
- 5.44M sharesNov 2, 2026
- Market cap
- 282.0B IDRAt the close on Nov 2, 2026 · price × 4.27B shares outstanding
- 52-week range
- 64.00 – 116.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 2.17B IDRMedian day 4.47M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:DYAN · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 66.00 | -2.00 | -2.9% | 68.00 | 69.00 | 64.00 | 5,436,800 | |
| 68.00 | -3.00 | -4.2% | 71.00 | 71.00 | 67.00 | 3,584,900 | |
| 71.00 | -1.00 | -1.4% | 72.00 | 72.00 | 69.00 | 1,791,700 | |
| 72.00 | 0.00 | 0.0% | 72.00 | 73.00 | 70.00 | 1,928,900 | |
| 72.00 | -2.00 | -2.7% | 75.00 | 76.00 | 71.00 | 3,207,400 | |
| 74.00 | -2.00 | -2.6% | 76.00 | 78.00 | 73.00 | 2,468,600 | |
| 76.00 | +1.00 | +1.3% | 75.00 | 78.00 | 75.00 | 1,636,900 | |
| 75.00 | 0.00 | 0.0% | 72.00 | 77.00 | 71.00 | 3,335,500 | |
| 75.00 | +1.00 | +1.4% | 74.00 | 75.00 | 72.00 | 2,091,200 | |
| 74.00 | +5.00 | +7.2% | 68.00 | 75.00 | 68.00 | 3,735,200 | |
| 69.00 | -2.00 | -2.8% | 71.00 | 74.00 | 67.00 | 10,424,600 | |
| 71.00 | -9.00 | -11.3% | 78.00 | 79.00 | 68.00 | 17,345,800 | |
| 80.00 | +1.00 | +1.3% | 79.00 | 83.00 | 79.00 | 24,984,800 | |
| 79.00 | -2.00 | -2.5% | 80.00 | 82.00 | 79.00 | 5,132,900 | |
| 81.00 | +3.00 | +3.8% | 78.00 | 85.00 | 76.00 | 28,034,800 | |
| 78.00 | -4.00 | -4.9% | 82.00 | 82.00 | 78.00 | 7,518,000 | |
| 82.00 | +2.00 | +2.5% | 80.00 | 82.00 | 80.00 | 4,197,900 | |
| 80.00 | -4.00 | -4.8% | 84.00 | 85.00 | 79.00 | 16,522,100 | |
| 84.00 | -1.00 | -1.2% | 85.00 | 85.00 | 83.00 | 5,925,400 | |
| 85.00 | -1.00 | -1.2% | 87.00 | 87.00 | 83.00 | 8,686,700 | |
| 86.00 | +1.00 | +1.2% | 85.00 | 87.00 | 83.00 | 12,135,800 | |
| 85.00 | +7.00 | +9.0% | 79.00 | 93.00 | 78.00 | 115,598,200 | |
| 78.00 | -2.00 | -2.5% | 80.00 | 83.00 | 71.00 | 17,488,200 | |
| 80.00 | -1.00 | -1.2% | 79.00 | 83.00 | 79.00 | 12,247,600 | |
| 81.00 | +6.00 | +8.0% | 75.00 | 95.00 | 73.00 | 82,641,300 | |
| 75.00 | -7.00 | -8.5% | 82.00 | 82.00 | 75.00 | 17,807,300 | |
| 82.00 | -6.00 | -6.8% | 88.00 | 89.00 | 78.00 | 36,880,100 | |
| 88.00 | -1.00 | -1.1% | 90.00 | 97.00 | 87.00 | 83,975,200 | |
| 89.00 | -10.00 | -10.1% | 98.00 | 99.00 | 86.00 | 95,211,000 | |
| 99.00 | +13.00 | +15.1% | 92.00 | 116.00 | 91.00 | 722,979,100 | |
| 86.00 | +1.00 | +1.2% | 86.00 | 87.00 | 85.00 | 1,404,500 | |
| 85.00 | 0.00 | 0.0% | 85.00 | 86.00 | 84.00 | 859,300 | |
| 85.00 | -1.00 | -1.2% | 86.00 | 86.00 | 84.00 | 816,900 | |
| 86.00 | 0.00 | 0.0% | 86.00 | 88.00 | 85.00 | 950,600 | |
| 86.00 | 0.00 | 0.0% | 85.00 | 87.00 | 85.00 | 2,376,800 | |
| 86.00 | -2.00 | -2.3% | 88.00 | 88.00 | 83.00 | 3,904,000 | |
| 88.00 | 0.00 | 0.0% | 89.00 | 89.00 | 86.00 | 2,120,500 | |
| 88.00 | +1.00 | +1.1% | 87.00 | 92.00 | 87.00 | 7,597,100 | |
| 87.00 | 0.00 | 0.0% | 88.00 | 89.00 | 87.00 | 2,126,000 | |
| 87.00 | -2.00 | -2.2% | 89.00 | 90.00 | 87.00 | 2,195,800 | |
| 89.00 | 0.00 | 0.0% | 88.00 | 91.00 | 88.00 | 3,938,600 | |
| 89.00 | -1.00 | -1.1% | 91.00 | 91.00 | 89.00 | 3,654,100 | |
| 90.00 | +1.00 | +1.1% | 90.00 | 93.00 | 89.00 | 11,222,300 | |
| 89.00 | 0.00 | 0.0% | 89.00 | 90.00 | 87.00 | 4,744,100 | |
| 89.00 | -1.00 | -1.1% | 90.00 | 90.00 | 88.00 | 5,848,300 | |
| 90.00 | +3.00 | +3.4% | 87.00 | 98.00 | 86.00 | 65,228,000 | |
| 87.00 | -2.00 | -2.2% | 90.00 | 90.00 | 87.00 | 5,072,800 | |
| 89.00 | +3.00 | +3.5% | 86.00 | 92.00 | 85.00 | 13,288,400 | |
| 86.00 | -3.00 | -3.4% | 89.00 | 90.00 | 85.00 | 11,222,100 | |
| 89.00 | 0.00 | 0.0% | 89.00 | 89.00 | 89.00 | 0 | |
| 89.00 | +1.00 | +1.1% | 89.00 | 89.00 | 87.00 | 994,400 | |
| 88.00 | -3.00 | -3.3% | 91.00 | 92.00 | 87.00 | 3,130,600 | |
| 91.00 | 0.00 | 0.0% | 91.00 | 93.00 | 90.00 | 2,412,300 | |
| 91.00 | +1.00 | +1.1% | 91.00 | 92.00 | 89.00 | 3,779,500 | |
| 90.00 | +3.00 | +3.4% | 88.00 | 92.00 | 86.00 | 20,222,900 | |
| 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 87.00 | 0 | |
| 87.00 | +2.00 | +2.4% | 85.00 | 87.00 | 84.00 | 6,816,300 | |
| 85.00 | +1.00 | +1.2% | 85.00 | 85.00 | 83.00 | 1,148,400 | |
| 84.00 | 0.00 | 0.0% | 84.00 | 86.00 | 82.00 | 1,854,300 | |
| 84.00 | -1.00 | -1.2% | 86.00 | 86.00 | 83.00 | 1,147,100 | |
| 85.00 | -1.00 | -1.2% | 87.00 | 87.00 | 83.00 | 2,904,400 | |
| 86.00 | +1.00 | +1.2% | 87.00 | 88.00 | 85.00 | 1,269,600 | |
| 85.00 | -1.00 | -1.2% | 86.00 | 87.00 | 83.00 | 3,149,100 | |
| 86.00 | +1.00 | +1.2% | 86.00 | 90.00 | 85.00 | 8,938,400 | |
| 85.00 | +1.00 | +1.2% | 84.00 | 89.00 | 83.00 | 6,271,800 | |
| 84.00 | 0.00 | 0.0% | 85.00 | 88.00 | 83.00 | 5,377,900 |
- Ticker
- IDX:DYAN
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 30, 2026
DYAN News Release - Laporan Keuangan Q3 2026
Latest news
DYAN News Release - Laporan Keuangan Q3 2026
Oct 30, 2026
Closed 68.00 (-4.2%) on Oct 30, 2026
Monthly Report of Securities Holders Registration
Oct 12, 2026
Closed 78.00 (-4.9%) on Oct 12, 2026
Preliminary Agreement for the Sale and Purchase of Land and Buildings
Sep 21, 2026
Closed 99.00 (+15.1%) on Sep 22, 2026
Explanation on Request for Explanation of the Exchange
Sep 2, 2026
Closed 90.00 (+1.1%) on Sep 3, 2026
DYAN News Release - Q2 2026 Financial Report
Jul 29, 2026
Closed 82.00 (0.0%) on Jul 29, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
May 13, 2026
Closed 83.00 (+1.2%) on May 13, 2026
DYAN News Release - Laporan Keuangan Q1 2026
Apr 29, 2026
Closed 87.00 (+3.6%) on Apr 29, 2026
Submission of Sustainability Report
Apr 17, 2026
Closed 83.00 (0.0%) on Apr 20, 2026
Announcement of Planning of Annual General Meeting of Shareholders
Apr 2, 2026
Closed 79.00 (0.0%) on Apr 2, 2026
Report of ownership or any changes in share ownership of public companies
Mar 30, 2026
Closed 80.00 (+1.3%) on Mar 30, 2026
PT Dyandra Media International Tbk on 6ix
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Dyandra Media International Tbk.