Stock listing
IDX:DWGL PT Dwi Guna Laksana Tbk Saham
Follow PT Dwi Guna Laksana Tbk into a list and get an email when it puts out news.
Share price · IDX:DWGL
147.00 IDR -11.00 (-7.0%)
Close on Nov 3, 2026
- Day range
- 147.00 – 158.00 IDRNov 3, 2026
- Volume
- 1.63M sharesNov 3, 2026
- Market cap
- 1.36T IDRAt the close on Nov 3, 2026 · price × 9.25B shares outstanding
- 52-week range
- 144.00 – 442.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 1.61B IDRMedian day 2.91M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:DWGL · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 147.00 | -11.00 | -7.0% | 158.00 | 158.00 | 147.00 | 1,628,200 | |
| 158.00 | 0.00 | 0.0% | 158.00 | 159.00 | 151.00 | 898,700 | |
| 158.00 | -3.00 | -1.9% | 159.00 | 165.00 | 150.00 | 576,500 | |
| 161.00 | -9.00 | -5.3% | 170.00 | 173.00 | 159.00 | 797,100 | |
| 170.00 | +1.00 | +0.6% | 169.00 | 172.00 | 161.00 | 566,300 | |
| 169.00 | -5.00 | -2.9% | 176.00 | 177.00 | 162.00 | 1,219,100 | |
| 174.00 | +6.00 | +3.6% | 169.00 | 190.00 | 168.00 | 1,873,700 | |
| 168.00 | +9.00 | +5.7% | 159.00 | 173.00 | 158.00 | 1,583,000 | |
| 159.00 | +6.00 | +3.9% | 147.00 | 165.00 | 147.00 | 1,713,800 | |
| 153.00 | 0.00 | 0.0% | 157.00 | 157.00 | 147.00 | 688,400 | |
| 153.00 | -1.00 | -0.6% | 144.00 | 155.00 | 144.00 | 2,579,000 | |
| 154.00 | -11.00 | -6.7% | 155.00 | 155.00 | 154.00 | 1,415,700 | |
| 165.00 | -28.00 | -14.5% | 165.00 | 171.00 | 165.00 | 2,368,900 | |
| 193.00 | -7.00 | -3.5% | 200.00 | 200.00 | 190.00 | 1,632,500 | |
| 200.00 | 0.00 | 0.0% | 202.00 | 202.00 | 198.00 | 644,100 | |
| 200.00 | -2.00 | -1.0% | 202.00 | 204.00 | 192.00 | 1,852,700 | |
| 202.00 | -6.00 | -2.9% | 210.00 | 214.00 | 200.00 | 2,460,400 | |
| 208.00 | 0.00 | 0.0% | 212.00 | 214.00 | 206.00 | 1,099,000 | |
| 208.00 | -8.00 | -3.7% | 218.00 | 220.00 | 208.00 | 1,414,300 | |
| 216.00 | -4.00 | -1.8% | 222.00 | 224.00 | 216.00 | 757,000 | |
| 220.00 | +2.00 | +0.9% | 218.00 | 224.00 | 214.00 | 1,683,200 | |
| 218.00 | +6.00 | +2.8% | 210.00 | 218.00 | 206.00 | 1,855,200 | |
| 212.00 | +2.00 | +1.0% | 210.00 | 212.00 | 204.00 | 1,237,000 | |
| 210.00 | +2.00 | +1.0% | 208.00 | 212.00 | 206.00 | 916,300 | |
| 208.00 | -2.00 | -1.0% | 212.00 | 222.00 | 206.00 | 1,999,500 | |
| 210.00 | +4.00 | +1.9% | 208.00 | 210.00 | 200.00 | 2,155,700 | |
| 206.00 | -10.00 | -4.6% | 216.00 | 216.00 | 204.00 | 3,524,500 | |
| 216.00 | -12.00 | -5.3% | 222.00 | 228.00 | 210.00 | 5,557,500 | |
| 228.00 | -2.00 | -0.9% | 234.00 | 234.00 | 222.00 | 2,495,900 | |
| 230.00 | +10.00 | +4.5% | 222.00 | 236.00 | 216.00 | 3,814,900 | |
| 220.00 | -2.00 | -0.9% | 224.00 | 226.00 | 216.00 | 2,266,100 | |
| 222.00 | 0.00 | 0.0% | 224.00 | 226.00 | 220.00 | 2,382,800 | |
| 222.00 | -4.00 | -1.8% | 226.00 | 230.00 | 222.00 | 3,358,500 | |
| 226.00 | -6.00 | -2.6% | 232.00 | 234.00 | 224.00 | 3,865,400 | |
| 232.00 | +2.00 | +0.9% | 230.00 | 240.00 | 228.00 | 4,143,600 | |
| 230.00 | +6.00 | +2.7% | 226.00 | 236.00 | 222.00 | 4,994,700 | |
| 224.00 | -10.00 | -4.3% | 238.00 | 238.00 | 216.00 | 10,694,300 | |
| 234.00 | -2.00 | -0.8% | 232.00 | 236.00 | 228.00 | 3,721,500 | |
| 236.00 | 0.00 | 0.0% | 236.00 | 238.00 | 230.00 | 6,156,400 | |
| 236.00 | -4.00 | -1.7% | 240.00 | 240.00 | 232.00 | 9,474,900 | |
| 240.00 | -8.00 | -3.2% | 248.00 | 250.00 | 234.00 | 17,788,600 | |
| 248.00 | 0.00 | 0.0% | 252.00 | 254.00 | 240.00 | 6,090,400 | |
| 248.00 | +6.00 | +2.5% | 244.00 | 262.00 | 244.00 | 34,901,700 | |
| 242.00 | 0.00 | 0.0% | 242.00 | 246.00 | 236.00 | 5,469,800 | |
| 242.00 | 0.00 | 0.0% | 246.00 | 248.00 | 236.00 | 7,400,600 | |
| 242.00 | -8.00 | -3.2% | 250.00 | 250.00 | 230.00 | 21,668,400 | |
| 250.00 | -44.00 | -15.0% | 298.00 | 298.00 | 250.00 | 63,462,200 | |
| 294.00 | 0.00 | 0.0% | 296.00 | 302.00 | 286.00 | 3,050,900 | |
| 294.00 | +8.00 | +2.8% | 280.00 | 302.00 | 280.00 | 2,824,000 | |
| 286.00 | -24.00 | -7.7% | 308.00 | 308.00 | 284.00 | 5,455,700 | |
| 310.00 | 0.00 | 0.0% | 310.00 | 310.00 | 310.00 | 0 | |
| 310.00 | +24.00 | +8.4% | 286.00 | 310.00 | 278.00 | 15,425,100 | |
| 286.00 | -16.00 | -5.3% | 302.00 | 302.00 | 282.00 | 7,434,300 | |
| 302.00 | -10.00 | -3.2% | 312.00 | 326.00 | 290.00 | 9,591,800 | |
| 312.00 | -42.00 | -11.9% | 352.00 | 352.00 | 310.00 | 9,502,500 | |
| 354.00 | +4.00 | +1.1% | 348.00 | 372.00 | 342.00 | 5,348,600 | |
| 350.00 | 0.00 | 0.0% | 350.00 | 350.00 | 350.00 | 0 | |
| 350.00 | -6.00 | -1.7% | 356.00 | 370.00 | 340.00 | 2,524,100 | |
| 356.00 | -24.00 | -6.3% | 390.00 | 390.00 | 356.00 | 7,103,600 | |
| 380.00 | -46.00 | -10.8% | 410.00 | 418.00 | 372.00 | 10,226,800 | |
| 426.00 | +30.00 | +7.6% | 396.00 | 442.00 | 390.00 | 15,813,300 | |
| 396.00 | 0.00 | 0.0% | 400.00 | 410.00 | 390.00 | 2,912,400 | |
| 396.00 | -4.00 | -1.0% | 406.00 | 412.00 | 392.00 | 4,254,800 | |
| 400.00 | +26.00 | +7.0% | 384.00 | 426.00 | 382.00 | 17,861,700 | |
| 374.00 | +10.00 | +2.7% | 364.00 | 380.00 | 364.00 | 2,946,800 | |
| 364.00 | +6.00 | +1.7% | 362.00 | 386.00 | 338.00 | 7,166,500 | |
| 358.00 | -12.00 | -3.2% | 376.00 | 386.00 | 352.00 | 4,282,800 |
- Ticker
- IDX:DWGL
- Asset type
- Stock
- Sector
- Energy
- Industry
- Coal
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 22, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Latest news
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 21, 2026
Closed 159.00 (+3.9%) on Oct 22, 2026
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 216.00 (-1.8%) on Oct 7, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Sep 22, 2026
Closed 230.00 (+4.5%) on Sep 23, 2026
Report of Rating
Sep 8, 2026
Closed 240.00 (-3.2%) on Sep 8, 2026
Explanation on Request for Explanation of the Exchange
Jul 29, 2026
Closed 380.00 (+9.2%) on Jul 30, 2026
Public Expose Report Disclosure - Annual
Jul 2, 2026
Closed 214.00 (-3.6%) on Jul 2, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jul 2, 2026
Closed 214.00 (-3.6%) on Jul 2, 2026
Public Expose Material Submission - Annual
Jun 23, 2026
Closed 230.00 (-2.5%) on Jun 24, 2026
General Announcement Public Expose - Annual
Jun 12, 2026
Closed 254.00 (-0.8%) on Jun 12, 2026
Invitation of Annual and Extraordinary General Meeting of Shareholders
Jun 7, 2026
Closed 268.00 (+1.5%) on Jun 8, 2026
PT Dwi Guna Laksana Tbk on 6ix
Log in to ask 6ix AI your own questions about PT Dwi Guna Laksana Tbk.