Stock listing
IDX:DVLA PT Darya-Varia Laboratoria Tbk Saham
Follow PT Darya-Varia Laboratoria Tbk into a list and get an email when it puts out news.
Share price · IDX:DVLA
1,575.00 IDR +5.00 (+0.3%)
Close on Nov 2, 2026
- Day range
- 1,555.00 – 1,575.00 IDRNov 2, 2026
- Volume
- 20,800 sharesNov 2, 2026
- Market cap
- 1.76T IDRAt the close on Nov 2, 2026 · price × 1.12B shares outstanding
- 52-week range
- 1,420.00 – 1,695.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 54.09M IDRMedian day 18,950 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:DVLA · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,575.00 | +5.00 | +0.3% | 1,565.00 | 1,575.00 | 1,555.00 | 20,800 | |
| 1,570.00 | 0.00 | 0.0% | 1,575.00 | 1,575.00 | 1,560.00 | 7,500 | |
| 1,570.00 | -5.00 | -0.3% | 1,560.00 | 1,580.00 | 1,560.00 | 39,200 | |
| 1,575.00 | +15.00 | +1.0% | 1,565.00 | 1,575.00 | 1,560.00 | 11,400 | |
| 1,560.00 | -10.00 | -0.6% | 1,580.00 | 1,580.00 | 1,560.00 | 5,800 | |
| 1,570.00 | -10.00 | -0.6% | 1,580.00 | 1,580.00 | 1,565.00 | 12,800 | |
| 1,580.00 | 0.00 | 0.0% | 1,580.00 | 1,580.00 | 1,560.00 | 8,000 | |
| 1,580.00 | +10.00 | +0.6% | 1,550.00 | 1,585.00 | 1,540.00 | 7,600 | |
| 1,570.00 | +10.00 | +0.6% | 1,580.00 | 1,580.00 | 1,560.00 | 8,600 | |
| 1,560.00 | +90.00 | +6.1% | 1,470.00 | 1,570.00 | 1,420.00 | 15,000 | |
| 1,470.00 | -25.00 | -1.7% | 1,555.00 | 1,555.00 | 1,450.00 | 48,500 | |
| 1,495.00 | -85.00 | -5.4% | 1,580.00 | 1,580.00 | 1,480.00 | 75,000 | |
| 1,580.00 | -5.00 | -0.3% | 1,585.00 | 1,585.00 | 1,580.00 | 95,700 | |
| 1,585.00 | 0.00 | 0.0% | 1,585.00 | 1,590.00 | 1,580.00 | 49,300 | |
| 1,585.00 | 0.00 | 0.0% | 1,585.00 | 1,585.00 | 1,575.00 | 16,200 | |
| 1,585.00 | 0.00 | 0.0% | 1,585.00 | 1,585.00 | 1,580.00 | 47,200 | |
| 1,585.00 | 0.00 | 0.0% | 1,585.00 | 1,585.00 | 1,580.00 | 139,700 | |
| 1,585.00 | 0.00 | 0.0% | 1,575.00 | 1,585.00 | 1,575.00 | 19,900 | |
| 1,585.00 | 0.00 | 0.0% | 1,580.00 | 1,585.00 | 1,580.00 | 12,400 | |
| 1,585.00 | 0.00 | 0.0% | 1,580.00 | 1,585.00 | 1,580.00 | 17,400 | |
| 1,585.00 | 0.00 | 0.0% | 1,585.00 | 1,585.00 | 1,570.00 | 15,300 | |
| 1,585.00 | +5.00 | +0.3% | 1,580.00 | 1,585.00 | 1,575.00 | 31,600 | |
| 1,580.00 | -5.00 | -0.3% | 1,585.00 | 1,585.00 | 1,575.00 | 15,800 | |
| 1,585.00 | +5.00 | +0.3% | 1,580.00 | 1,585.00 | 1,580.00 | 53,100 | |
| 1,580.00 | 0.00 | 0.0% | 1,585.00 | 1,585.00 | 1,570.00 | 24,100 | |
| 1,580.00 | 0.00 | 0.0% | 1,580.00 | 1,580.00 | 1,575.00 | 7,400 | |
| 1,580.00 | -5.00 | -0.3% | 1,585.00 | 1,585.00 | 1,575.00 | 27,400 | |
| 1,585.00 | +5.00 | +0.3% | 1,575.00 | 1,585.00 | 1,575.00 | 52,400 | |
| 1,580.00 | 0.00 | 0.0% | 1,580.00 | 1,580.00 | 1,575.00 | 21,300 | |
| 1,580.00 | +5.00 | +0.3% | 1,580.00 | 1,585.00 | 1,575.00 | 20,500 | |
| 1,575.00 | -10.00 | -0.6% | 1,585.00 | 1,585.00 | 1,575.00 | 19,300 | |
| 1,585.00 | 0.00 | 0.0% | 1,585.00 | 1,585.00 | 1,570.00 | 59,800 | |
| 1,585.00 | -5.00 | -0.3% | 1,590.00 | 1,595.00 | 1,585.00 | 55,700 | |
| 1,590.00 | 0.00 | 0.0% | 1,590.00 | 1,590.00 | 1,580.00 | 42,000 | |
| 1,590.00 | 0.00 | 0.0% | 1,590.00 | 1,595.00 | 1,585.00 | 22,200 | |
| 1,590.00 | -5.00 | -0.3% | 1,595.00 | 1,595.00 | 1,580.00 | 40,500 | |
| 1,595.00 | 0.00 | 0.0% | 1,595.00 | 1,600.00 | 1,590.00 | 41,700 | |
| 1,595.00 | -5.00 | -0.3% | 1,600.00 | 1,600.00 | 1,590.00 | 98,400 | |
| 1,600.00 | 0.00 | 0.0% | 1,600.00 | 1,600.00 | 1,590.00 | 82,500 | |
| 1,600.00 | +5.00 | +0.3% | 1,595.00 | 1,600.00 | 1,595.00 | 79,800 | |
| 1,595.00 | -5.00 | -0.3% | 1,595.00 | 1,600.00 | 1,585.00 | 91,600 | |
| 1,600.00 | 0.00 | 0.0% | 1,600.00 | 1,605.00 | 1,595.00 | 210,900 | |
| 1,600.00 | 0.00 | 0.0% | 1,600.00 | 1,600.00 | 1,595.00 | 111,000 | |
| 1,600.00 | 0.00 | 0.0% | 1,600.00 | 1,600.00 | 1,595.00 | 85,900 | |
| 1,600.00 | +20.00 | +1.3% | 1,580.00 | 1,605.00 | 1,580.00 | 94,900 | |
| 1,580.00 | 0.00 | 0.0% | 1,580.00 | 1,580.00 | 1,575.00 | 5,000 | |
| 1,580.00 | 0.00 | 0.0% | 1,580.00 | 1,580.00 | 1,570.00 | 18,600 | |
| 1,580.00 | +5.00 | +0.3% | 1,575.00 | 1,580.00 | 1,565.00 | 12,100 | |
| 1,575.00 | -5.00 | -0.3% | 1,575.00 | 1,580.00 | 1,570.00 | 13,500 | |
| 1,580.00 | 0.00 | 0.0% | 1,580.00 | 1,580.00 | 1,580.00 | 0 | |
| 1,580.00 | 0.00 | 0.0% | 1,585.00 | 1,585.00 | 1,570.00 | 5,600 | |
| 1,580.00 | -5.00 | -0.3% | 1,585.00 | 1,585.00 | 1,575.00 | 5,500 | |
| 1,585.00 | +5.00 | +0.3% | 1,585.00 | 1,585.00 | 1,575.00 | 23,500 | |
| 1,580.00 | 0.00 | 0.0% | 1,580.00 | 1,585.00 | 1,570.00 | 6,200 | |
| 1,580.00 | 0.00 | 0.0% | 1,580.00 | 1,580.00 | 1,580.00 | 3,100 | |
| 1,580.00 | 0.00 | 0.0% | 1,580.00 | 1,580.00 | 1,580.00 | 0 | |
| 1,580.00 | -5.00 | -0.3% | 1,585.00 | 1,585.00 | 1,580.00 | 11,800 | |
| 1,585.00 | 0.00 | 0.0% | 1,590.00 | 1,590.00 | 1,580.00 | 3,800 | |
| 1,585.00 | +10.00 | +0.6% | 1,595.00 | 1,595.00 | 1,575.00 | 1,800 | |
| 1,575.00 | -5.00 | -0.3% | 1,580.00 | 1,580.00 | 1,575.00 | 3,100 | |
| 1,580.00 | -5.00 | -0.3% | 1,585.00 | 1,585.00 | 1,580.00 | 7,700 | |
| 1,585.00 | -5.00 | -0.3% | 1,590.00 | 1,600.00 | 1,585.00 | 7,700 | |
| 1,590.00 | +10.00 | +0.6% | 1,590.00 | 1,595.00 | 1,580.00 | 8,000 | |
| 1,580.00 | +5.00 | +0.3% | 1,580.00 | 1,585.00 | 1,570.00 | 28,300 | |
| 1,575.00 | -5.00 | -0.3% | 1,585.00 | 1,595.00 | 1,575.00 | 7,400 | |
| 1,580.00 | -20.00 | -1.3% | 1,595.00 | 1,600.00 | 1,550.00 | 18,600 |
- Ticker
- IDX:DVLA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 30, 2026
Pengumuman Dematerialisasi Efek Bersifat Ekuitas dalam Bentuk Warkat Kepada Pemegang Saham PT Darya-Varia Laboratira Tbk
Latest news
Pengumuman Dematerialisasi Efek Bersifat Ekuitas dalam Bentuk Warkat Kepada Pemegang Saham PT Darya-Varia Laboratira Tbk
Oct 30, 2026
Closed 1,575.00 (+0.3%) on Nov 2, 2026
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 1,585.00 (0.0%) on Oct 7, 2026
Explanation on Request for Explanation of the Exchange
Sep 9, 2026
Closed 1,600.00 (0.0%) on Sep 9, 2026
Issuance of Substitute SKS Due to Lost Shares of PT Darya-Varia Laboratoria Tbk
Jul 27, 2026
Closed 1,580.00 (+0.3%) on Jul 28, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Jun 23, 2026
Closed 1,595.00 (+1.9%) on Jun 24, 2026
Approval of reappointment of Company Board of Commissioners member changes in the Company Board of Directors composition.
Jun 23, 2026
Closed 1,595.00 (+1.9%) on Jun 24, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 23, 2026
Closed 1,595.00 (+1.9%) on Jun 24, 2026
Invitation of Annual General Meeting of Shareholders
May 28, 2026
Closed 1,595.00 (0.0%) on May 28, 2026
Announcement of Planning of Annual General Meeting of Shareholders
May 12, 2026
Closed 1,600.00 (0.0%) on May 13, 2026
Submission of Annual And Sustainability Report
Apr 30, 2026
Closed 1,605.00 (0.0%) on May 1, 2026
PT Darya-Varia Laboratoria Tbk on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 17 in the last 12 months · 26 in all · newest Oct 30, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about PT Darya-Varia Laboratoria Tbk.