Stock listing
IDX:DRMA PT Dharma Polimetal Tbk Saham
Follow PT Dharma Polimetal Tbk into a list and get an email when it puts out news.
Share price · IDX:DRMA
930.00 IDR -20.00 (-2.1%)
Close on Nov 2, 2026
- Day range
- 915.00 – 950.00 IDRNov 2, 2026
- Volume
- 572,800 sharesNov 2, 2026
- Market cap
- 4.38T IDRAt the close on Nov 2, 2026 · price × 4.71B shares outstanding
- 52-week range
- 805.00 – 1,115.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 845.5M IDRMedian day 730,100 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:DRMA · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 930.00 | -20.00 | -2.1% | 950.00 | 950.00 | 915.00 | 572,800 | |
| 950.00 | -10.00 | -1.0% | 965.00 | 980.00 | 895.00 | 1,105,100 | |
| 960.00 | -20.00 | -2.0% | 980.00 | 980.00 | 955.00 | 719,600 | |
| 980.00 | +45.00 | +4.8% | 940.00 | 980.00 | 930.00 | 2,111,000 | |
| 935.00 | -15.00 | -1.6% | 950.00 | 955.00 | 920.00 | 2,213,700 | |
| 950.00 | 0.00 | 0.0% | 955.00 | 975.00 | 935.00 | 777,300 | |
| 950.00 | +40.00 | +4.4% | 915.00 | 960.00 | 915.00 | 986,700 | |
| 910.00 | +5.00 | +0.6% | 905.00 | 920.00 | 895.00 | 410,600 | |
| 905.00 | -5.00 | -0.5% | 910.00 | 925.00 | 890.00 | 1,478,800 | |
| 910.00 | +65.00 | +7.7% | 845.00 | 915.00 | 845.00 | 1,471,400 | |
| 845.00 | +10.00 | +1.2% | 835.00 | 860.00 | 810.00 | 1,869,600 | |
| 835.00 | -95.00 | -10.2% | 910.00 | 910.00 | 805.00 | 3,926,600 | |
| 930.00 | -15.00 | -1.6% | 940.00 | 940.00 | 920.00 | 583,400 | |
| 945.00 | -5.00 | -0.5% | 960.00 | 960.00 | 940.00 | 1,006,800 | |
| 950.00 | -10.00 | -1.0% | 970.00 | 970.00 | 925.00 | 1,645,100 | |
| 960.00 | 0.00 | 0.0% | 960.00 | 980.00 | 935.00 | 1,280,300 | |
| 960.00 | +20.00 | +2.1% | 935.00 | 965.00 | 930.00 | 390,500 | |
| 940.00 | +5.00 | +0.5% | 935.00 | 940.00 | 925.00 | 658,100 | |
| 935.00 | 0.00 | 0.0% | 930.00 | 940.00 | 920.00 | 1,156,700 | |
| 935.00 | -5.00 | -0.5% | 940.00 | 950.00 | 925.00 | 547,000 | |
| 940.00 | +5.00 | +0.5% | 935.00 | 955.00 | 925.00 | 668,100 | |
| 935.00 | +30.00 | +3.3% | 915.00 | 950.00 | 910.00 | 337,200 | |
| 905.00 | -30.00 | -3.2% | 935.00 | 940.00 | 900.00 | 347,800 | |
| 935.00 | +5.00 | +0.5% | 930.00 | 940.00 | 925.00 | 235,900 | |
| 930.00 | +5.00 | +0.5% | 930.00 | 930.00 | 900.00 | 675,100 | |
| 925.00 | 0.00 | 0.0% | 925.00 | 935.00 | 915.00 | 740,600 | |
| 925.00 | -25.00 | -2.6% | 950.00 | 955.00 | 910.00 | 614,400 | |
| 950.00 | -20.00 | -2.1% | 970.00 | 970.00 | 940.00 | 273,900 | |
| 970.00 | +10.00 | +1.0% | 960.00 | 975.00 | 960.00 | 329,800 | |
| 960.00 | +15.00 | +1.6% | 935.00 | 965.00 | 935.00 | 520,600 | |
| 945.00 | -20.00 | -2.1% | 965.00 | 965.00 | 930.00 | 3,239,700 | |
| 965.00 | -20.00 | -2.0% | 985.00 | 990.00 | 960.00 | 1,299,400 | |
| 985.00 | 0.00 | 0.0% | 985.00 | 995.00 | 975.00 | 1,614,200 | |
| 985.00 | -15.00 | -1.5% | 1,000.00 | 1,000.00 | 985.00 | 648,100 | |
| 1,000.00 | -5.00 | -0.5% | 995.00 | 1,015.00 | 985.00 | 931,800 | |
| 1,005.00 | -5.00 | -0.5% | 1,010.00 | 1,010.00 | 985.00 | 392,300 | |
| 1,010.00 | -15.00 | -1.5% | 1,025.00 | 1,025.00 | 1,005.00 | 216,800 | |
| 1,025.00 | 0.00 | 0.0% | 1,030.00 | 1,040.00 | 1,020.00 | 958,300 | |
| 1,025.00 | +10.00 | +1.0% | 1,015.00 | 1,030.00 | 1,010.00 | 767,100 | |
| 1,015.00 | +10.00 | +1.0% | 1,010.00 | 1,020.00 | 1,000.00 | 279,900 | |
| 1,005.00 | -5.00 | -0.5% | 1,010.00 | 1,015.00 | 1,000.00 | 352,400 | |
| 1,010.00 | +10.00 | +1.0% | 1,000.00 | 1,010.00 | 1,000.00 | 481,300 | |
| 1,000.00 | 0.00 | 0.0% | 1,000.00 | 1,005.00 | 985.00 | 1,033,400 | |
| 1,000.00 | -20.00 | -2.0% | 1,015.00 | 1,020.00 | 985.00 | 1,089,600 | |
| 1,020.00 | -5.00 | -0.5% | 1,025.00 | 1,040.00 | 1,015.00 | 511,200 | |
| 1,025.00 | +15.00 | +1.5% | 1,015.00 | 1,030.00 | 1,015.00 | 1,161,900 | |
| 1,010.00 | +5.00 | +0.5% | 1,010.00 | 1,020.00 | 1,005.00 | 1,460,200 | |
| 1,005.00 | +5.00 | +0.5% | 1,000.00 | 1,015.00 | 1,000.00 | 889,100 | |
| 1,000.00 | -15.00 | -1.5% | 1,015.00 | 1,015.00 | 975.00 | 1,301,300 | |
| 1,015.00 | 0.00 | 0.0% | 1,015.00 | 1,015.00 | 1,015.00 | 0 | |
| 1,015.00 | 0.00 | 0.0% | 1,015.00 | 1,025.00 | 1,005.00 | 1,027,700 | |
| 1,015.00 | 0.00 | 0.0% | 1,010.00 | 1,015.00 | 1,010.00 | 293,700 | |
| 1,015.00 | +15.00 | +1.5% | 1,005.00 | 1,015.00 | 1,000.00 | 533,900 | |
| 1,000.00 | +5.00 | +0.5% | 990.00 | 1,005.00 | 990.00 | 1,103,300 | |
| 995.00 | +5.00 | +0.5% | 990.00 | 995.00 | 980.00 | 866,500 | |
| 990.00 | 0.00 | 0.0% | 990.00 | 990.00 | 990.00 | 0 | |
| 990.00 | +5.00 | +0.5% | 985.00 | 995.00 | 980.00 | 567,800 | |
| 985.00 | 0.00 | 0.0% | 985.00 | 990.00 | 985.00 | 531,100 | |
| 985.00 | +10.00 | +1.0% | 980.00 | 990.00 | 975.00 | 1,196,100 | |
| 975.00 | +10.00 | +1.0% | 965.00 | 975.00 | 965.00 | 884,200 | |
| 965.00 | +5.00 | +0.5% | 960.00 | 970.00 | 955.00 | 578,800 | |
| 960.00 | +5.00 | +0.5% | 955.00 | 970.00 | 950.00 | 426,800 | |
| 955.00 | 0.00 | 0.0% | 955.00 | 960.00 | 945.00 | 939,000 | |
| 955.00 | -5.00 | -0.5% | 960.00 | 965.00 | 950.00 | 275,700 | |
| 960.00 | +5.00 | +0.5% | 960.00 | 965.00 | 950.00 | 171,800 | |
| 955.00 | -5.00 | -0.5% | 960.00 | 965.00 | 935.00 | 776,000 |
- Ticker
- IDX:DRMA
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 9, 2026
Report of ownership or any changes in share ownership of public companies
Latest news
Report of ownership or any changes in share ownership of public companies
Oct 9, 2026
Closed 960.00 (+2.1%) on Oct 9, 2026
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 960.00 (+2.1%) on Oct 9, 2026
Establishment of a Joint Venture Company
Sep 15, 2026
Closed 1,000.00 (-0.5%) on Sep 15, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
May 7, 2026
Closed 985.00 (0.0%) on May 8, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Apr 21, 2026
Closed 1,040.00 (-1.0%) on Apr 21, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Apr 20, 2026
Closed 1,040.00 (-1.0%) on Apr 21, 2026
PT Dharma Polimetal Tbk on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Dharma Polimetal Tbk.