Stock listing
IDX:DPUM PT Dua Putra Utama Makmur Tbk Saham
Follow PT Dua Putra Utama Makmur Tbk into a list and get an email when it puts out news.
Share price · IDX:DPUM
96.00 IDR -1.00 (-1.0%)
Close on Nov 2, 2026
- Day range
- 93.00 – 102.00 IDRNov 2, 2026
- Volume
- 21.72M sharesNov 2, 2026
- Market cap
- 399.8B IDRAt the close on Nov 2, 2026 · price × 4.16B shares outstanding
- 52-week range
- 58.00 – 298.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 7.25B IDRMedian day 25.97M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:DPUM · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 96.00 | -1.00 | -1.0% | 95.00 | 102.00 | 93.00 | 21,719,100 | |
| 97.00 | -5.00 | -4.9% | 103.00 | 103.00 | 97.00 | 15,551,500 | |
| 102.00 | -1.00 | -1.0% | 103.00 | 105.00 | 98.00 | 8,804,700 | |
| 103.00 | +2.00 | +2.0% | 101.00 | 103.00 | 97.00 | 11,558,600 | |
| 101.00 | -4.00 | -3.8% | 105.00 | 111.00 | 98.00 | 57,175,200 | |
| 105.00 | -2.00 | -1.9% | 108.00 | 113.00 | 103.00 | 59,314,700 | |
| 107.00 | -4.00 | -3.6% | 110.00 | 118.00 | 107.00 | 59,270,900 | |
| 111.00 | 0.00 | 0.0% | 106.00 | 116.00 | 104.00 | 61,746,400 | |
| 111.00 | +7.00 | +6.7% | 104.00 | 114.00 | 99.00 | 60,546,700 | |
| 104.00 | +1.00 | +1.0% | 109.00 | 114.00 | 104.00 | 23,675,300 | |
| 103.00 | +6.00 | +6.2% | 92.00 | 113.00 | 92.00 | 76,315,700 | |
| 97.00 | -13.00 | -11.8% | 96.00 | 104.00 | 94.00 | 20,137,500 | |
| 110.00 | -2.00 | -1.8% | 108.00 | 112.00 | 105.00 | 7,112,300 | |
| 112.00 | -3.00 | -2.6% | 115.00 | 119.00 | 111.00 | 8,534,700 | |
| 115.00 | 0.00 | 0.0% | 111.00 | 118.00 | 110.00 | 11,807,100 | |
| 115.00 | -8.00 | -6.5% | 123.00 | 127.00 | 112.00 | 46,892,700 | |
| 123.00 | -2.00 | -1.6% | 127.00 | 129.00 | 119.00 | 27,935,000 | |
| 125.00 | -5.00 | -3.8% | 128.00 | 130.00 | 122.00 | 30,082,500 | |
| 130.00 | +14.00 | +12.1% | 116.00 | 146.00 | 115.00 | 221,098,100 | |
| 116.00 | +3.00 | +2.7% | 114.00 | 122.00 | 110.00 | 55,055,100 | |
| 113.00 | +7.00 | +6.6% | 107.00 | 116.00 | 107.00 | 41,313,000 | |
| 106.00 | -2.00 | -1.9% | 110.00 | 110.00 | 102.00 | 9,598,900 | |
| 108.00 | +5.00 | +4.9% | 102.00 | 112.00 | 99.00 | 46,556,600 | |
| 103.00 | -7.00 | -6.4% | 110.00 | 114.00 | 97.00 | 40,723,200 | |
| 110.00 | -10.00 | -8.3% | 120.00 | 120.00 | 102.00 | 54,718,100 | |
| 120.00 | -9.00 | -7.0% | 127.00 | 128.00 | 114.00 | 41,338,800 | |
| 129.00 | -7.00 | -5.1% | 131.00 | 148.00 | 126.00 | 84,712,800 | |
| 136.00 | -12.00 | -8.1% | 148.00 | 150.00 | 132.00 | 63,715,200 | |
| 148.00 | +1.00 | +0.7% | 145.00 | 152.00 | 142.00 | 27,747,400 | |
| 147.00 | -12.00 | -7.5% | 162.00 | 162.00 | 145.00 | 75,164,700 | |
| 159.00 | +13.00 | +8.9% | 150.00 | 159.00 | 146.00 | 81,038,600 | |
| 146.00 | -3.00 | -2.0% | 153.00 | 168.00 | 146.00 | 164,380,700 | |
| 149.00 | -10.00 | -6.3% | 159.00 | 160.00 | 145.00 | 74,402,000 | |
| 159.00 | +21.00 | +15.2% | 140.00 | 180.00 | 139.00 | 708,954,200 | |
| 138.00 | -1.00 | -0.7% | 140.00 | 142.00 | 131.00 | 25,177,200 | |
| 139.00 | +10.00 | +7.8% | 138.00 | 149.00 | 129.00 | 102,276,700 | |
| 129.00 | -5.00 | -3.7% | 131.00 | 133.00 | 119.00 | 20,152,100 | |
| 134.00 | -6.00 | -4.3% | 165.00 | 170.00 | 126.00 | 318,156,500 | |
| 140.00 | +36.00 | +34.6% | 104.00 | 140.00 | 103.00 | 284,058,100 | |
| 104.00 | -3.00 | -2.8% | 110.00 | 110.00 | 103.00 | 35,353,900 | |
| 107.00 | +7.00 | +7.0% | 100.00 | 113.00 | 98.00 | 141,909,100 | |
| 100.00 | +1.00 | +1.0% | 99.00 | 103.00 | 97.00 | 36,330,300 | |
| 99.00 | +2.00 | +2.1% | 98.00 | 99.00 | 96.00 | 12,064,600 | |
| 97.00 | +1.00 | +1.0% | 96.00 | 98.00 | 94.00 | 14,629,700 | |
| 96.00 | +2.00 | +2.1% | 94.00 | 97.00 | 93.00 | 18,956,900 | |
| 94.00 | +2.00 | +2.2% | 94.00 | 94.00 | 92.00 | 9,781,500 | |
| 92.00 | -2.00 | -2.1% | 94.00 | 94.00 | 90.00 | 23,905,400 | |
| 94.00 | +1.00 | +1.1% | 93.00 | 97.00 | 91.00 | 9,555,300 | |
| 93.00 | -1.00 | -1.1% | 93.00 | 94.00 | 87.00 | 12,718,800 | |
| 94.00 | 0.00 | 0.0% | 94.00 | 94.00 | 94.00 | 0 | |
| 94.00 | +1.00 | +1.1% | 93.00 | 94.00 | 92.00 | 5,766,000 | |
| 93.00 | -4.00 | -4.1% | 96.00 | 97.00 | 90.00 | 20,116,100 | |
| 97.00 | -2.00 | -2.0% | 99.00 | 99.00 | 95.00 | 9,123,100 | |
| 99.00 | +3.00 | +3.1% | 97.00 | 99.00 | 96.00 | 4,747,900 | |
| 96.00 | 0.00 | 0.0% | 96.00 | 98.00 | 95.00 | 5,045,000 | |
| 96.00 | 0.00 | 0.0% | 96.00 | 96.00 | 96.00 | 0 | |
| 96.00 | 0.00 | 0.0% | 97.00 | 98.00 | 95.00 | 7,171,600 | |
| 96.00 | -1.00 | -1.0% | 99.00 | 101.00 | 95.00 | 16,868,700 | |
| 97.00 | +1.00 | +1.0% | 98.00 | 102.00 | 96.00 | 10,263,100 | |
| 96.00 | -3.00 | -3.0% | 100.00 | 100.00 | 96.00 | 6,117,000 | |
| 99.00 | 0.00 | 0.0% | 100.00 | 100.00 | 98.00 | 5,119,800 | |
| 99.00 | -1.00 | -1.0% | 101.00 | 102.00 | 98.00 | 10,447,600 | |
| 100.00 | -2.00 | -2.0% | 102.00 | 103.00 | 99.00 | 11,166,900 | |
| 102.00 | +3.00 | +3.0% | 99.00 | 105.00 | 99.00 | 42,029,600 | |
| 99.00 | +2.00 | +2.1% | 97.00 | 103.00 | 96.00 | 41,678,400 | |
| 97.00 | -1.00 | -1.0% | 98.00 | 102.00 | 97.00 | 26,760,600 |
- Ticker
- IDX:DPUM
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 12, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 12, 2026
Closed 115.00 (0.0%) on Oct 13, 2026
Information regarding the profile, support, and strategic plans of PT Rama Indonesia as the Company s new controlling shareholder
Sep 15, 2026
Closed 159.00 (+15.2%) on Sep 16, 2026
Follow-Up to the Plan for the implementation of the Mandatory Tender Offer for Shares of PT Dua Putra Utama Makmur Tbk
Aug 28, 2026
Closed 94.00 (+2.2%) on Aug 31, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Aug 8, 2026
Closed 99.00 (0.0%) on Aug 10, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Jul 10, 2026
Closed 96.00 (-1.0%) on Jul 13, 2026
Sharing Information on Company Performance, Business Prospects, and Expansion Plans After the Fire
Jun 25, 2026
Closed 100.00 (-4.8%) on Jun 26, 2026
Delivery of Information Regarding Operational Recovery Following a Fire Incident
Jun 22, 2026
Closed 110.00 (-5.2%) on Jun 23, 2026
Explanation on Request for Explanation of the Exchange
Jun 17, 2026
Closed 99.00 (-12.4%) on Jun 18, 2026
Fire Incident at Operational Facilities of PT Dua Putra Utama Makmur Tbk
Jun 8, 2026
Closed 128.00 (-14.7%) on Jun 9, 2026
Report of ownership or any changes in share ownership of public companies
May 30, 2026
Closed 200.00 (0.0%) on Jun 1, 2026
PT Dua Putra Utama Makmur Tbk on 6ix
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 12, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Dua Putra Utama Makmur Tbk.