Stock listing
IDX:DOSS PT Global Sukses Digital Tbk Saham
Follow PT Global Sukses Digital Tbk into a list and get an email when it puts out news.
Share price · IDX:DOSS
140.00 IDR -6.00 (-4.1%)
Close on Oct 30, 2026
- Day range
- 136.00 – 149.00 IDROct 30, 2026
- Volume
- 1.08M sharesOct 30, 2026
- Market cap
- 241.5B IDRAt the close on Oct 30, 2026 · price × 1.73B shares outstanding
- 52-week range
- 116.00 – 294.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 976.2M IDRMedian day 1.76M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:DOSS · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 140.00 | -6.00 | -4.1% | 140.00 | 149.00 | 136.00 | 1,079,100 | |
| 146.00 | -6.00 | -3.9% | 152.00 | 152.00 | 145.00 | 274,700 | |
| 152.00 | +1.00 | +0.7% | 151.00 | 158.00 | 147.00 | 994,800 | |
| 151.00 | +5.00 | +3.4% | 148.00 | 168.00 | 141.00 | 2,297,600 | |
| 146.00 | -2.00 | -1.4% | 148.00 | 148.00 | 142.00 | 874,100 | |
| 148.00 | +1.00 | +0.7% | 143.00 | 152.00 | 143.00 | 1,284,300 | |
| 147.00 | +7.00 | +5.0% | 140.00 | 152.00 | 139.00 | 693,500 | |
| 140.00 | -3.00 | -2.1% | 144.00 | 144.00 | 139.00 | 671,000 | |
| 143.00 | +9.00 | +6.7% | 134.00 | 155.00 | 130.00 | 2,077,300 | |
| 134.00 | -4.00 | -2.9% | 138.00 | 138.00 | 129.00 | 5,296,200 | |
| 138.00 | -15.00 | -9.8% | 140.00 | 149.00 | 138.00 | 5,283,300 | |
| 153.00 | -6.00 | -3.8% | 159.00 | 160.00 | 152.00 | 317,100 | |
| 159.00 | +3.00 | +1.9% | 157.00 | 168.00 | 155.00 | 2,633,600 | |
| 156.00 | 0.00 | 0.0% | 154.00 | 156.00 | 149.00 | 1,705,300 | |
| 156.00 | -3.00 | -1.9% | 159.00 | 160.00 | 151.00 | 895,200 | |
| 159.00 | 0.00 | 0.0% | 160.00 | 161.00 | 155.00 | 347,300 | |
| 159.00 | -4.00 | -2.5% | 164.00 | 164.00 | 158.00 | 748,600 | |
| 163.00 | 0.00 | 0.0% | 164.00 | 165.00 | 160.00 | 163,600 | |
| 163.00 | -2.00 | -1.2% | 165.00 | 169.00 | 157.00 | 917,200 | |
| 165.00 | +7.00 | +4.4% | 157.00 | 168.00 | 157.00 | 828,400 | |
| 158.00 | -2.00 | -1.3% | 164.00 | 164.00 | 154.00 | 495,000 | |
| 160.00 | -3.00 | -1.8% | 164.00 | 166.00 | 159.00 | 535,400 | |
| 163.00 | 0.00 | 0.0% | 162.00 | 164.00 | 158.00 | 1,048,300 | |
| 163.00 | -4.00 | -2.4% | 167.00 | 167.00 | 151.00 | 4,109,900 | |
| 167.00 | -4.00 | -2.3% | 172.00 | 172.00 | 159.00 | 2,805,200 | |
| 171.00 | -12.00 | -6.6% | 183.00 | 183.00 | 162.00 | 6,275,300 | |
| 183.00 | +14.00 | +8.3% | 172.00 | 186.00 | 168.00 | 6,157,500 | |
| 169.00 | -3.00 | -1.7% | 170.00 | 171.00 | 167.00 | 1,244,900 | |
| 172.00 | +1.00 | +0.6% | 173.00 | 173.00 | 165.00 | 1,196,100 | |
| 171.00 | 0.00 | 0.0% | 171.00 | 174.00 | 169.00 | 1,191,700 | |
| 171.00 | -3.00 | -1.7% | 175.00 | 175.00 | 167.00 | 2,176,300 | |
| 174.00 | 0.00 | 0.0% | 175.00 | 179.00 | 172.00 | 2,180,400 | |
| 174.00 | +3.00 | +1.8% | 173.00 | 192.00 | 173.00 | 19,919,500 | |
| 171.00 | +6.00 | +3.6% | 169.00 | 172.00 | 165.00 | 2,529,000 | |
| 165.00 | +1.00 | +0.6% | 165.00 | 169.00 | 164.00 | 863,500 | |
| 164.00 | -6.00 | -3.5% | 163.00 | 169.00 | 163.00 | 1,559,400 | |
| 170.00 | -1.00 | -0.6% | 167.00 | 171.00 | 165.00 | 1,927,000 | |
| 171.00 | +2.00 | +1.2% | 170.00 | 173.00 | 167.00 | 2,283,900 | |
| 169.00 | -2.00 | -1.2% | 172.00 | 172.00 | 167.00 | 2,446,100 | |
| 171.00 | 0.00 | 0.0% | 171.00 | 177.00 | 170.00 | 1,758,100 | |
| 171.00 | 0.00 | 0.0% | 171.00 | 172.00 | 171.00 | 871,400 | |
| 171.00 | +1.00 | +0.6% | 170.00 | 173.00 | 169.00 | 747,800 | |
| 170.00 | 0.00 | 0.0% | 170.00 | 171.00 | 169.00 | 768,900 | |
| 170.00 | -1.00 | -0.6% | 171.00 | 174.00 | 170.00 | 1,168,100 | |
| 171.00 | -1.00 | -0.6% | 173.00 | 174.00 | 169.00 | 2,538,100 | |
| 172.00 | +1.00 | +0.6% | 177.00 | 178.00 | 171.00 | 1,482,400 | |
| 171.00 | +6.00 | +3.6% | 156.00 | 185.00 | 156.00 | 13,451,200 | |
| 165.00 | -3.00 | -1.8% | 165.00 | 169.00 | 165.00 | 1,622,500 | |
| 168.00 | 0.00 | 0.0% | 168.00 | 168.00 | 168.00 | 0 | |
| 168.00 | 0.00 | 0.0% | 168.00 | 171.00 | 167.00 | 1,326,800 | |
| 168.00 | 0.00 | 0.0% | 169.00 | 178.00 | 167.00 | 7,458,000 | |
| 168.00 | +1.00 | +0.6% | 168.00 | 170.00 | 165.00 | 2,412,900 | |
| 167.00 | -2.00 | -1.2% | 172.00 | 173.00 | 166.00 | 3,017,100 | |
| 169.00 | -1.00 | -0.6% | 174.00 | 174.00 | 166.00 | 3,667,100 | |
| 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 170.00 | 0 | |
| 170.00 | +4.00 | +2.4% | 175.00 | 175.00 | 162.00 | 5,739,800 | |
| 166.00 | -3.00 | -1.8% | 173.00 | 185.00 | 164.00 | 16,465,400 | |
| 169.00 | +2.00 | +1.2% | 163.00 | 176.00 | 162.00 | 6,750,800 | |
| 167.00 | -9.00 | -5.1% | 177.00 | 177.00 | 162.00 | 2,823,500 | |
| 176.00 | -3.00 | -1.7% | 178.00 | 180.00 | 175.00 | 1,554,400 | |
| 179.00 | +2.00 | +1.1% | 177.00 | 184.00 | 174.00 | 7,270,800 | |
| 177.00 | 0.00 | 0.0% | 180.00 | 180.00 | 173.00 | 3,702,700 | |
| 177.00 | +10.00 | +6.0% | 170.00 | 185.00 | 167.00 | 21,098,900 | |
| 167.00 | +8.00 | +5.0% | 160.00 | 174.00 | 157.00 | 9,628,600 | |
| 159.00 | -4.00 | -2.5% | 164.00 | 167.00 | 151.00 | 7,980,600 | |
| 163.00 | +3.00 | +1.9% | 169.00 | 191.00 | 154.00 | 83,595,000 | |
| 160.00 | +26.00 | +19.4% | 147.00 | 180.00 | 144.00 | 97,982,300 |
- Ticker
- IDX:DOSS
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 30, 2026
Advertisement Submission
Latest news
Advertisement Submission
Oct 30, 2026
Closed 140.00 (-4.1%) on Oct 30, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 30, 2026
Closed 140.00 (-4.1%) on Oct 30, 2026
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 159.00 (-2.5%) on Oct 8, 2026
Explanation on Request for Explanation of the Exchange
Aug 28, 2026
Closed 172.00 (+0.6%) on Aug 28, 2026
Report of Use of Fund from The Public Offering
Jul 15, 2026
Closed 134.00 (0.0%) on Jul 16, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Jun 22, 2026
Closed 138.00 (-1.4%) on Jun 23, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 19, 2026
Closed 140.00 (+1.4%) on Jun 22, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Jun 12, 2026
Closed 141.00 (+4.4%) on Jun 15, 2026
Public Expose Material Submission - Annual
Jun 11, 2026
Closed 135.00 (+6.3%) on Jun 12, 2026
General Announcement Public Expose - Annual
Jun 2, 2026
Closed 131.00 (-5.1%) on Jun 3, 2026
PT Global Sukses Digital Tbk on 6ix
- Industry
- Retail & e-commerce
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Global Sukses Digital Tbk.