Stock listing
IDX:DOOH PT Era Media Sejahtera Tbk Saham
Follow PT Era Media Sejahtera Tbk into a list and get an email when it puts out news.
Share price · IDX:DOOH
200.00 IDR -14.00 (-6.5%)
Close on Oct 30, 2026
- Day range
- 200.00 – 208.00 IDROct 30, 2026
- Volume
- 120.7M sharesOct 30, 2026
- Market cap
- 1.55T IDRAt the close on Oct 30, 2026 · price × 7.74B shares outstanding
- 52-week range
- 86.00 – 482.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 44.70B IDRMedian day 120.7M shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:DOOH · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 200.00 | -14.00 | -6.5% | 202.00 | 208.00 | 200.00 | 120,742,700 | |
| 214.00 | -14.00 | -6.1% | 232.00 | 234.00 | 214.00 | 86,056,800 | |
| 228.00 | +4.00 | +1.8% | 224.00 | 232.00 | 210.00 | 214,328,800 | |
| 224.00 | -16.00 | -6.7% | 232.00 | 246.00 | 224.00 | 120,310,800 | |
| 240.00 | -18.00 | -7.0% | 266.00 | 274.00 | 240.00 | 188,906,900 | |
| 258.00 | +8.00 | +3.2% | 256.00 | 266.00 | 252.00 | 120,397,600 | |
| 250.00 | -6.00 | -2.3% | 240.00 | 272.00 | 240.00 | 343,117,400 | |
| 256.00 | +22.00 | +9.4% | 234.00 | 268.00 | 218.00 | 493,275,100 | |
| 234.00 | +12.00 | +5.4% | 208.00 | 238.00 | 208.00 | 371,967,100 | |
| 222.00 | -16.00 | -6.7% | 222.00 | 222.00 | 222.00 | 4,561,800 | |
| 238.00 | -40.00 | -14.4% | 238.00 | 238.00 | 238.00 | 28,269,300 | |
| 278.00 | -22.00 | -7.3% | 290.00 | 298.00 | 268.00 | 156,986,700 | |
| 300.00 | -4.00 | -1.3% | 310.00 | 328.00 | 298.00 | 179,601,500 | |
| 304.00 | 0.00 | 0.0% | 308.00 | 312.00 | 278.00 | 147,247,300 | |
| 304.00 | +34.00 | +12.6% | 272.00 | 328.00 | 272.00 | 549,256,300 | |
| 270.00 | -40.00 | -12.9% | 310.00 | 310.00 | 270.00 | 227,451,100 | |
| 310.00 | -30.00 | -8.8% | 342.00 | 344.00 | 306.00 | 238,502,600 | |
| 340.00 | -2.00 | -0.6% | 342.00 | 358.00 | 326.00 | 158,044,800 | |
| 342.00 | -10.00 | -2.8% | 354.00 | 358.00 | 340.00 | 85,868,200 | |
| 352.00 | -14.00 | -3.8% | 368.00 | 374.00 | 342.00 | 170,891,400 | |
| 366.00 | +20.00 | +5.8% | 380.00 | 402.00 | 360.00 | 442,958,700 | |
| 346.00 | +4.00 | +1.2% | 346.00 | 366.00 | 340.00 | 147,800,700 | |
| 342.00 | -16.00 | -4.5% | 350.00 | 382.00 | 342.00 | 208,298,600 | |
| 358.00 | -18.00 | -4.8% | 378.00 | 378.00 | 338.00 | 186,159,000 | |
| 376.00 | +12.00 | +3.3% | 366.00 | 404.00 | 350.00 | 206,245,400 | |
| 364.00 | -28.00 | -7.1% | 392.00 | 396.00 | 340.00 | 149,315,000 | |
| 392.00 | -28.00 | -6.7% | 406.00 | 418.00 | 386.00 | 183,173,300 | |
| 420.00 | +42.00 | +11.1% | 386.00 | 420.00 | 360.00 | 182,958,000 | |
| 378.00 | +2.00 | +0.5% | 376.00 | 410.00 | 368.00 | 131,283,200 | |
| 376.00 | -32.00 | -7.8% | 408.00 | 416.00 | 376.00 | 117,752,900 | |
| 408.00 | -50.00 | -10.9% | 458.00 | 460.00 | 390.00 | 339,865,500 | |
| 458.00 | +18.00 | +4.1% | 482.00 | 482.00 | 440.00 | 67,854,100 | |
| 440.00 | +40.00 | +10.0% | 408.00 | 440.00 | 408.00 | 45,133,700 | |
| 400.00 | +36.00 | +9.9% | 388.00 | 400.00 | 388.00 | 38,213,700 | |
| 364.00 | -36.00 | -9.0% | 374.00 | 374.00 | 360.00 | 55,319,000 | |
| 400.00 | +8.00 | +2.0% | 400.00 | 400.00 | 400.00 | 120,863,400 | |
| 392.00 | +34.00 | +9.5% | 392.00 | 392.00 | 392.00 | 171,913,700 | |
| 358.00 | +32.00 | +9.8% | 358.00 | 358.00 | 358.00 | 71,014,800 | |
| 326.00 | 0.00 | 0.0% | 326.00 | 326.00 | 326.00 | 0 | |
| 326.00 | 0.00 | 0.0% | 326.00 | 326.00 | 326.00 | 0 | |
| 326.00 | 0.00 | 0.0% | 326.00 | 326.00 | 326.00 | 0 | |
| 326.00 | 0.00 | 0.0% | 326.00 | 326.00 | 326.00 | 0 | |
| 326.00 | 0.00 | 0.0% | 326.00 | 326.00 | 326.00 | 0 | |
| 326.00 | 0.00 | 0.0% | 326.00 | 326.00 | 326.00 | 0 | |
| 326.00 | 0.00 | 0.0% | 326.00 | 326.00 | 326.00 | 0 | |
| 326.00 | 0.00 | 0.0% | 326.00 | 326.00 | 326.00 | 0 | |
| 326.00 | 0.00 | 0.0% | 326.00 | 326.00 | 326.00 | 0 | |
| 326.00 | 0.00 | 0.0% | 326.00 | 326.00 | 326.00 | 0 | |
| 326.00 | 0.00 | 0.0% | 326.00 | 326.00 | 326.00 | 0 | |
| 326.00 | 0.00 | 0.0% | 326.00 | 326.00 | 326.00 | 0 | |
| 326.00 | 0.00 | 0.0% | 326.00 | 326.00 | 326.00 | 0 | |
| 326.00 | 0.00 | 0.0% | 326.00 | 326.00 | 326.00 | 0 | |
| 326.00 | 0.00 | 0.0% | 326.00 | 326.00 | 326.00 | 0 | |
| 326.00 | +32.00 | +10.9% | 304.00 | 356.00 | 298.00 | 741,208,100 | |
| 294.00 | 0.00 | 0.0% | 294.00 | 294.00 | 294.00 | 0 | |
| 294.00 | +26.00 | +9.7% | 272.00 | 304.00 | 264.00 | 338,427,600 | |
| 268.00 | -16.00 | -5.6% | 288.00 | 290.00 | 262.00 | 94,977,000 | |
| 284.00 | +40.00 | +16.4% | 242.00 | 288.00 | 238.00 | 279,445,500 | |
| 244.00 | -12.00 | -4.7% | 256.00 | 258.00 | 230.00 | 110,557,200 | |
| 256.00 | -14.00 | -5.2% | 274.00 | 278.00 | 254.00 | 73,842,200 | |
| 270.00 | -4.00 | -1.5% | 294.00 | 298.00 | 262.00 | 150,164,700 | |
| 274.00 | 0.00 | 0.0% | 274.00 | 274.00 | 274.00 | 0 | |
| 274.00 | +16.00 | +6.2% | 262.00 | 280.00 | 250.00 | 150,255,700 | |
| 258.00 | -4.00 | -1.5% | 264.00 | 268.00 | 244.00 | 114,476,400 | |
| 262.00 | +14.00 | +5.6% | 254.00 | 278.00 | 242.00 | 228,147,400 | |
| 248.00 | +12.00 | +5.1% | 250.00 | 280.00 | 244.00 | 326,924,500 | |
| 236.00 | +14.00 | +6.3% | 222.00 | 256.00 | 222.00 | 295,652,300 |
- Ticker
- IDX:DOOH
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 19, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Latest news
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 19, 2026
Closed 234.00 (+5.4%) on Oct 20, 2026
Invitation of Extraordinary General Meeting of Shareholders (CORRECTION)
Oct 16, 2026
Closed 222.00 (-6.7%) on Oct 19, 2026
Invitation of Extraordinary General Meeting of Shareholders
Oct 16, 2026
Closed 222.00 (-6.7%) on Oct 19, 2026
Explanation on Request for Explanation of the Exchange
Oct 14, 2026
Closed 278.00 (-7.3%) on Oct 15, 2026
Report of ownership or any changes in share ownership of public companies
Oct 11, 2026
Closed 304.00 (+12.6%) on Oct 12, 2026
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 304.00 (+12.6%) on Oct 12, 2026
Advertisement Submission
Oct 2, 2026
Closed 352.00 (-3.8%) on Oct 5, 2026
Disclosure of Information About the Acquisition/Mandatory Tender Offer/Refloat
Oct 2, 2026
Closed 366.00 (+5.8%) on Oct 2, 2026
On the Road to Becoming an AI Infrastructure Giant! DOOH Prepares Four Corporate Actions
Oct 1, 2026
Closed 366.00 (+5.8%) on Oct 2, 2026
Information Disclosure Concerning Corporate Action
Oct 1, 2026
Closed 366.00 (+5.8%) on Oct 2, 2026
Decks
Investor Presentation (2023)
Investor deck · 11 slides · 2023
PT Era Media Sejahtera Tbk on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 29 in the last 12 months · 29 in all · newest Oct 19, 2026 · oldest 2026
- Decks
- 1 deck · latest 2023
Log in to ask 6ix AI your own questions about PT Era Media Sejahtera Tbk.