Stock listing
IDX:DOID PT BUMA Internasional Grup Tbk Saham
Follow PT BUMA Internasional Grup Tbk into a list and get an email when it puts out news.
Share price · IDX:DOID
150.00 IDR 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 140.00 – 151.00 IDROct 30, 2026
- Volume
- 6.62M sharesOct 30, 2026
- Market cap
- 1.10T IDRAt the close on Oct 30, 2026 · price × 7.36B shares outstanding
- 52-week range
- 140.00 – 382.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.08B IDRMedian day 3.23M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:DOID · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.0% | 151.00 | 151.00 | 140.00 | 6,621,700 | |
| 150.00 | -1.00 | -0.7% | 152.00 | 153.00 | 150.00 | 2,143,900 | |
| 151.00 | -4.00 | -2.6% | 156.00 | 158.00 | 150.00 | 5,008,000 | |
| 155.00 | -11.00 | -6.6% | 166.00 | 168.00 | 155.00 | 8,490,800 | |
| 166.00 | -7.00 | -4.0% | 173.00 | 173.00 | 164.00 | 5,194,800 | |
| 173.00 | +2.00 | +1.2% | 174.00 | 178.00 | 170.00 | 2,726,900 | |
| 171.00 | +3.00 | +1.8% | 168.00 | 174.00 | 164.00 | 3,418,900 | |
| 168.00 | -5.00 | -2.9% | 174.00 | 176.00 | 165.00 | 3,053,900 | |
| 173.00 | +11.00 | +6.8% | 162.00 | 200.00 | 159.00 | 5,808,900 | |
| 162.00 | -8.00 | -4.7% | 170.00 | 170.00 | 159.00 | 6,044,000 | |
| 170.00 | -28.00 | -14.1% | 186.00 | 194.00 | 169.00 | 17,842,800 | |
| 198.00 | -10.00 | -4.8% | 208.00 | 208.00 | 195.00 | 9,657,300 | |
| 208.00 | +4.00 | +2.0% | 210.00 | 210.00 | 204.00 | 3,506,700 | |
| 204.00 | -4.00 | -1.9% | 208.00 | 212.00 | 202.00 | 4,700,400 | |
| 208.00 | -14.00 | -6.3% | 222.00 | 226.00 | 204.00 | 4,671,400 | |
| 222.00 | +10.00 | +4.7% | 212.00 | 242.00 | 204.00 | 13,020,900 | |
| 212.00 | -2.00 | -0.9% | 214.00 | 218.00 | 206.00 | 3,134,600 | |
| 214.00 | -6.00 | -2.7% | 230.00 | 230.00 | 206.00 | 5,251,800 | |
| 220.00 | +6.00 | +2.8% | 218.00 | 224.00 | 216.00 | 3,870,200 | |
| 214.00 | +6.00 | +2.9% | 208.00 | 218.00 | 208.00 | 2,142,100 | |
| 208.00 | -6.00 | -2.8% | 216.00 | 216.00 | 204.00 | 3,089,300 | |
| 214.00 | -2.00 | -0.9% | 218.00 | 222.00 | 210.00 | 2,695,200 | |
| 216.00 | -14.00 | -6.1% | 232.00 | 232.00 | 216.00 | 7,327,000 | |
| 230.00 | +26.00 | +12.7% | 204.00 | 252.00 | 204.00 | 33,817,100 | |
| 204.00 | -10.00 | -4.7% | 214.00 | 214.00 | 200.00 | 4,608,400 | |
| 214.00 | -6.00 | -2.7% | 222.00 | 224.00 | 210.00 | 3,715,800 | |
| 220.00 | -10.00 | -4.3% | 232.00 | 232.00 | 220.00 | 2,617,400 | |
| 230.00 | +6.00 | +2.7% | 224.00 | 236.00 | 222.00 | 2,394,500 | |
| 224.00 | 0.00 | 0.0% | 230.00 | 242.00 | 224.00 | 7,556,000 | |
| 224.00 | -10.00 | -4.3% | 234.00 | 234.00 | 220.00 | 3,428,700 | |
| 234.00 | -2.00 | -0.8% | 238.00 | 240.00 | 234.00 | 2,005,700 | |
| 236.00 | -4.00 | -1.7% | 238.00 | 240.00 | 234.00 | 2,921,600 | |
| 240.00 | -4.00 | -1.6% | 244.00 | 244.00 | 236.00 | 2,547,000 | |
| 244.00 | -6.00 | -2.4% | 250.00 | 252.00 | 244.00 | 2,083,100 | |
| 250.00 | -2.00 | -0.8% | 258.00 | 262.00 | 244.00 | 4,654,400 | |
| 252.00 | +4.00 | +1.6% | 246.00 | 258.00 | 242.00 | 4,067,700 | |
| 248.00 | -10.00 | -3.9% | 258.00 | 260.00 | 246.00 | 4,790,200 | |
| 258.00 | -4.00 | -1.5% | 264.00 | 268.00 | 252.00 | 6,754,000 | |
| 262.00 | +4.00 | +1.6% | 260.00 | 272.00 | 260.00 | 18,405,600 | |
| 258.00 | +22.00 | +9.3% | 240.00 | 262.00 | 238.00 | 17,077,800 | |
| 236.00 | -4.00 | -1.7% | 240.00 | 246.00 | 234.00 | 4,295,500 | |
| 240.00 | 0.00 | 0.0% | 240.00 | 246.00 | 234.00 | 2,602,600 | |
| 240.00 | -4.00 | -1.6% | 244.00 | 246.00 | 236.00 | 2,966,100 | |
| 244.00 | +8.00 | +3.4% | 238.00 | 246.00 | 228.00 | 7,258,500 | |
| 236.00 | +6.00 | +2.6% | 232.00 | 236.00 | 230.00 | 1,900,000 | |
| 230.00 | -4.00 | -1.7% | 234.00 | 240.00 | 224.00 | 2,601,200 | |
| 234.00 | +10.00 | +4.5% | 220.00 | 236.00 | 220.00 | 3,414,500 | |
| 224.00 | -14.00 | -5.9% | 240.00 | 246.00 | 222.00 | 4,684,400 | |
| 238.00 | 0.00 | 0.0% | 238.00 | 238.00 | 238.00 | 0 | |
| 238.00 | +8.00 | +3.5% | 230.00 | 240.00 | 230.00 | 6,760,800 | |
| 230.00 | +18.00 | +8.5% | 212.00 | 248.00 | 212.00 | 21,156,100 | |
| 212.00 | 0.00 | 0.0% | 216.00 | 216.00 | 212.00 | 947,800 | |
| 212.00 | +2.00 | +1.0% | 210.00 | 214.00 | 208.00 | 666,800 | |
| 210.00 | 0.00 | 0.0% | 214.00 | 214.00 | 208.00 | 1,508,800 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 0 | |
| 210.00 | +2.00 | +1.0% | 208.00 | 210.00 | 200.00 | 1,559,000 | |
| 208.00 | -4.00 | -1.9% | 216.00 | 216.00 | 206.00 | 2,271,100 | |
| 212.00 | 0.00 | 0.0% | 214.00 | 216.00 | 210.00 | 1,038,100 | |
| 212.00 | -4.00 | -1.9% | 216.00 | 216.00 | 210.00 | 1,344,700 | |
| 216.00 | -2.00 | -0.9% | 218.00 | 220.00 | 212.00 | 2,276,400 | |
| 218.00 | +2.00 | +0.9% | 220.00 | 220.00 | 212.00 | 1,285,200 | |
| 216.00 | -2.00 | -0.9% | 216.00 | 220.00 | 214.00 | 1,968,500 | |
| 218.00 | +4.00 | +1.9% | 214.00 | 218.00 | 214.00 | 3,234,400 | |
| 214.00 | +2.00 | +0.9% | 214.00 | 216.00 | 212.00 | 754,000 | |
| 212.00 | -6.00 | -2.8% | 214.00 | 216.00 | 208.00 | 2,044,800 | |
| 218.00 | +4.00 | +1.9% | 214.00 | 222.00 | 212.00 | 972,100 | |
| 214.00 | +4.00 | +1.9% | 212.00 | 214.00 | 210.00 | 664,100 |
- Ticker
- IDX:DOID
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Mining services
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 29, 2026
Submission of Material Transaction/Changes in Main Business Activities
Latest deck · 2026
H1 2026 Earnings Presentation
Earnings · 15 slides
Latest news
Submission of Material Transaction/Changes in Main Business Activities
Oct 29, 2026
Closed 150.00 (0.0%) on Oct 30, 2026
BUMA Continues to Strengthen Youth Workforce Readiness Through BUMA School
Oct 28, 2026
Closed 151.00 (-2.6%) on Oct 28, 2026
Explanation on Request for Explanation of the Exchange
Oct 27, 2026
Closed 151.00 (-2.6%) on Oct 28, 2026
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 212.00 (-0.9%) on Oct 8, 2026
Informasi atau Fakta Material Lainnya
Sep 11, 2026
Closed 250.00 (-0.8%) on Sep 14, 2026
Continuing Its Recovery in 1H2026, BUMA International Group Reports EBITDA Growth Driven by Operational Excellence and Structural Cost Management
Jul 31, 2026
Closed 212.00 (-2.8%) on Aug 3, 2026
Report of Shares Transfer From Shares Buy Back
Jul 23, 2026
Closed 232.00 (+2.7%) on Jul 23, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Jul 7, 2026
Closed 194.00 (-2.5%) on Jul 8, 2026
Advertisement Submission
Jun 29, 2026
Closed 202.00 (0.0%) on Jun 29, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 26, 2026
Closed 202.00 (0.0%) on Jun 29, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 15 slides · 2026
PT Delta Dunia Makmur — FY2023 Earnings Presentation
Earnings · 21 slides · Mar 18, 2024
PT Delta Dunia Makmur — H1 2022 Earnings Presentation
Earnings · 35 slides · July 2022
PT Delta Dunia Makmur — Investor Presentation (June 2022)
Investor deck · 26 slides · Jun 29, 2022
PT BUMA Internasional Grup Tbk on 6ix
- Sector
- Mining & metals
- Industry
- Mining services
- News releases
- 24 in the last 12 months · 25 in all · newest Oct 29, 2026 · oldest 2025
- Decks
- 4 decks · latest 2026
Log in to ask 6ix AI your own questions about PT BUMA Internasional Grup Tbk.