Stock listing
IDX:DMMX PT Digital Mediatama Maxima Tbk Saham
Follow PT Digital Mediatama Maxima Tbk into a list and get an email when it puts out news.
Share price · IDX:DMMX
128.00 IDR -9.00 (-6.6%)
Close on Oct 30, 2026
- Day range
- 128.00 – 139.00 IDROct 30, 2026
- Volume
- 741,900 sharesOct 30, 2026
- Market cap
- 929.2B IDRAt the close on Oct 30, 2026 · price × 7.26B shares outstanding
- 52-week range
- 116.00 – 414.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 694.0M IDRMedian day 1.14M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:DMMX · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 128.00 | -9.00 | -6.6% | 137.00 | 139.00 | 128.00 | 741,900 | |
| 137.00 | -7.00 | -4.9% | 143.00 | 144.00 | 134.00 | 301,500 | |
| 144.00 | -3.00 | -2.0% | 141.00 | 146.00 | 137.00 | 423,900 | |
| 147.00 | -1.00 | -0.7% | 149.00 | 153.00 | 138.00 | 1,142,100 | |
| 148.00 | -1.00 | -0.7% | 149.00 | 152.00 | 141.00 | 265,900 | |
| 149.00 | +1.00 | +0.7% | 147.00 | 153.00 | 146.00 | 161,600 | |
| 148.00 | +4.00 | +2.8% | 156.00 | 165.00 | 145.00 | 794,700 | |
| 144.00 | +4.00 | +2.9% | 140.00 | 149.00 | 136.00 | 1,204,300 | |
| 140.00 | +16.00 | +12.9% | 116.00 | 151.00 | 116.00 | 2,040,400 | |
| 124.00 | -9.00 | -6.8% | 124.00 | 126.00 | 124.00 | 285,900 | |
| 133.00 | -23.00 | -14.7% | 146.00 | 146.00 | 133.00 | 1,474,400 | |
| 156.00 | -6.00 | -3.7% | 163.00 | 164.00 | 156.00 | 768,500 | |
| 162.00 | 0.00 | 0.0% | 164.00 | 166.00 | 159.00 | 654,900 | |
| 162.00 | -2.00 | -1.2% | 163.00 | 166.00 | 156.00 | 895,000 | |
| 164.00 | -1.00 | -0.6% | 160.00 | 168.00 | 160.00 | 1,438,100 | |
| 165.00 | -7.00 | -4.1% | 173.00 | 176.00 | 162.00 | 2,586,300 | |
| 172.00 | -1.00 | -0.6% | 173.00 | 193.00 | 171.00 | 11,634,000 | |
| 173.00 | +1.00 | +0.6% | 173.00 | 174.00 | 171.00 | 519,300 | |
| 172.00 | +1.00 | +0.6% | 175.00 | 175.00 | 171.00 | 874,500 | |
| 171.00 | -1.00 | -0.6% | 180.00 | 202.00 | 171.00 | 13,301,800 | |
| 172.00 | -4.00 | -2.3% | 176.00 | 181.00 | 172.00 | 651,000 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 192.00 | 175.00 | 3,005,000 | |
| 176.00 | +9.00 | +5.4% | 165.00 | 180.00 | 165.00 | 348,200 | |
| 167.00 | -1.00 | -0.6% | 165.00 | 168.00 | 155.00 | 539,100 | |
| 168.00 | -11.00 | -6.1% | 178.00 | 180.00 | 163.00 | 790,900 | |
| 179.00 | -6.00 | -3.2% | 189.00 | 189.00 | 173.00 | 1,176,400 | |
| 185.00 | -3.00 | -1.6% | 188.00 | 188.00 | 182.00 | 822,300 | |
| 188.00 | +2.00 | +1.1% | 188.00 | 206.00 | 182.00 | 9,143,900 | |
| 186.00 | 0.00 | 0.0% | 186.00 | 189.00 | 185.00 | 687,800 | |
| 186.00 | 0.00 | 0.0% | 186.00 | 189.00 | 185.00 | 475,800 | |
| 186.00 | 0.00 | 0.0% | 188.00 | 189.00 | 186.00 | 405,600 | |
| 186.00 | -1.00 | -0.5% | 190.00 | 195.00 | 183.00 | 1,940,500 | |
| 187.00 | +1.00 | +0.5% | 186.00 | 197.00 | 185.00 | 4,819,000 | |
| 186.00 | 0.00 | 0.0% | 185.00 | 187.00 | 184.00 | 281,700 | |
| 186.00 | +1.00 | +0.5% | 189.00 | 190.00 | 183.00 | 731,800 | |
| 185.00 | 0.00 | 0.0% | 186.00 | 186.00 | 180.00 | 947,600 | |
| 185.00 | -5.00 | -2.6% | 190.00 | 191.00 | 184.00 | 1,428,600 | |
| 190.00 | 0.00 | 0.0% | 190.00 | 193.00 | 189.00 | 976,700 | |
| 190.00 | 0.00 | 0.0% | 192.00 | 193.00 | 188.00 | 860,100 | |
| 190.00 | -2.00 | -1.0% | 192.00 | 192.00 | 188.00 | 864,100 | |
| 192.00 | -1.00 | -0.5% | 193.00 | 194.00 | 189.00 | 897,700 | |
| 193.00 | +3.00 | +1.6% | 191.00 | 194.00 | 189.00 | 1,880,600 | |
| 190.00 | +3.00 | +1.6% | 186.00 | 191.00 | 186.00 | 696,000 | |
| 187.00 | -4.00 | -2.1% | 191.00 | 192.00 | 187.00 | 3,076,700 | |
| 191.00 | -4.00 | -2.1% | 195.00 | 195.00 | 188.00 | 2,265,000 | |
| 195.00 | -7.00 | -3.5% | 202.00 | 206.00 | 193.00 | 5,432,200 | |
| 202.00 | +22.00 | +12.2% | 196.00 | 236.00 | 196.00 | 77,406,600 | |
| 180.00 | -3.00 | -1.6% | 183.00 | 185.00 | 179.00 | 1,373,000 | |
| 183.00 | 0.00 | 0.0% | 183.00 | 183.00 | 183.00 | 0 | |
| 183.00 | -2.00 | -1.1% | 187.00 | 189.00 | 183.00 | 2,118,400 | |
| 185.00 | -1.00 | -0.5% | 187.00 | 188.00 | 185.00 | 881,400 | |
| 186.00 | +1.00 | +0.5% | 187.00 | 188.00 | 183.00 | 1,313,100 | |
| 185.00 | -3.00 | -1.6% | 188.00 | 188.00 | 183.00 | 1,275,700 | |
| 188.00 | +3.00 | +1.6% | 185.00 | 191.00 | 183.00 | 1,151,100 | |
| 185.00 | 0.00 | 0.0% | 185.00 | 185.00 | 185.00 | 0 | |
| 185.00 | 0.00 | 0.0% | 185.00 | 194.00 | 183.00 | 1,554,700 | |
| 185.00 | -7.00 | -3.6% | 192.00 | 196.00 | 183.00 | 2,310,200 | |
| 192.00 | -2.00 | -1.0% | 200.00 | 200.00 | 187.00 | 1,283,900 | |
| 194.00 | -4.00 | -2.0% | 198.00 | 200.00 | 190.00 | 1,573,700 | |
| 198.00 | -1.00 | -0.5% | 202.00 | 226.00 | 194.00 | 18,031,600 | |
| 199.00 | +18.00 | +9.9% | 184.00 | 214.00 | 184.00 | 24,586,400 | |
| 181.00 | +1.00 | +0.6% | 180.00 | 184.00 | 179.00 | 658,900 | |
| 180.00 | -5.00 | -2.7% | 182.00 | 184.00 | 179.00 | 1,513,000 | |
| 185.00 | -1.00 | -0.5% | 186.00 | 187.00 | 178.00 | 907,800 | |
| 186.00 | 0.00 | 0.0% | 188.00 | 191.00 | 179.00 | 1,417,100 | |
| 186.00 | +7.00 | +3.9% | 189.00 | 210.00 | 186.00 | 12,834,100 | |
| 179.00 | +3.00 | +1.7% | 179.00 | 192.00 | 174.00 | 6,737,600 |
- Ticker
- IDX:DMMX
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 13, 2026
Report of Use of Fund from The Public Offering (CORRECTION)
Latest news
Report of Use of Fund from The Public Offering (CORRECTION)
Oct 13, 2026
Closed 162.00 (0.0%) on Oct 14, 2026
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 165.00 (-4.1%) on Oct 9, 2026
Explanation on Request for Explanation of the Exchange
Jul 29, 2026
Closed 176.00 (-6.9%) on Jul 29, 2026
Report of Use of Fund from The Public Offering
Jul 15, 2026
Closed 162.00 (+2.5%) on Jul 16, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Jun 22, 2026
Closed 171.00 (+1.8%) on Jun 23, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 22, 2026
Closed 168.00 (-4.5%) on Jun 22, 2026
Advertisement Submission
May 26, 2026
Closed 179.00 (+0.6%) on May 26, 2026
Resignation of the Members of the Board of Directors of the Company
May 25, 2026
Closed 179.00 (+0.6%) on May 26, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
May 11, 2026
Closed 218.00 (-0.9%) on May 12, 2026
Submission of Annual And Sustainability Report
Apr 30, 2026
Closed 220.00 (0.0%) on May 1, 2026
PT Digital Mediatama Maxima Tbk on 6ix
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 13, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Digital Mediatama Maxima Tbk.