Stock listing
IDX:DLTA PT Delta Djakarta Tbk Saham
Follow PT Delta Djakarta Tbk into a list and get an email when it puts out news.
Share price · IDX:DLTA
1,670.00 IDR -10.00 (-0.6%)
Close on Oct 30, 2026
- Day range
- 1,650.00 – 1,680.00 IDROct 30, 2026
- Volume
- 43,100 sharesOct 30, 2026
- Market cap
- 1.34T IDRAt the close on Oct 30, 2026 · price × 800.7M shares outstanding
- 52-week range
- 1,590.00 – 2,140.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 104.6M IDRMedian day 41,000 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:DLTA · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,670.00 | -10.00 | -0.6% | 1,680.00 | 1,680.00 | 1,650.00 | 43,100 | |
| 1,680.00 | 0.00 | 0.0% | 1,685.00 | 1,685.00 | 1,675.00 | 37,800 | |
| 1,680.00 | 0.00 | 0.0% | 1,690.00 | 1,690.00 | 1,680.00 | 65,200 | |
| 1,680.00 | -15.00 | -0.9% | 1,710.00 | 1,715.00 | 1,680.00 | 41,000 | |
| 1,695.00 | -5.00 | -0.3% | 1,700.00 | 1,700.00 | 1,685.00 | 9,300 | |
| 1,700.00 | +15.00 | +0.9% | 1,685.00 | 1,700.00 | 1,685.00 | 3,400 | |
| 1,685.00 | -20.00 | -1.2% | 1,700.00 | 1,700.00 | 1,670.00 | 51,100 | |
| 1,705.00 | +5.00 | +0.3% | 1,725.00 | 1,725.00 | 1,685.00 | 82,700 | |
| 1,700.00 | +60.00 | +3.7% | 1,640.00 | 1,710.00 | 1,640.00 | 124,500 | |
| 1,640.00 | -65.00 | -3.8% | 1,705.00 | 1,705.00 | 1,590.00 | 385,100 | |
| 1,705.00 | -70.00 | -3.9% | 1,775.00 | 1,775.00 | 1,620.00 | 218,600 | |
| 1,775.00 | 0.00 | 0.0% | 1,775.00 | 1,775.00 | 1,760.00 | 18,400 | |
| 1,775.00 | +10.00 | +0.6% | 1,765.00 | 1,780.00 | 1,765.00 | 2,200 | |
| 1,765.00 | +5.00 | +0.3% | 1,785.00 | 1,785.00 | 1,760.00 | 21,100 | |
| 1,760.00 | -5.00 | -0.3% | 1,785.00 | 1,785.00 | 1,760.00 | 21,000 | |
| 1,765.00 | +5.00 | +0.3% | 1,760.00 | 1,775.00 | 1,760.00 | 10,200 | |
| 1,760.00 | -10.00 | -0.6% | 1,775.00 | 1,780.00 | 1,760.00 | 28,700 | |
| 1,770.00 | +5.00 | +0.3% | 1,770.00 | 1,770.00 | 1,765.00 | 2,000 | |
| 1,765.00 | 0.00 | 0.0% | 1,785.00 | 1,785.00 | 1,765.00 | 55,700 | |
| 1,765.00 | -5.00 | -0.3% | 1,770.00 | 1,785.00 | 1,755.00 | 39,500 | |
| 1,770.00 | -5.00 | -0.3% | 1,765.00 | 1,790.00 | 1,745.00 | 82,900 | |
| 1,775.00 | 0.00 | 0.0% | 1,780.00 | 1,780.00 | 1,765.00 | 22,300 | |
| 1,775.00 | +10.00 | +0.6% | 1,765.00 | 1,800.00 | 1,765.00 | 36,600 | |
| 1,765.00 | -5.00 | -0.3% | 1,770.00 | 1,775.00 | 1,760.00 | 31,500 | |
| 1,770.00 | -10.00 | -0.6% | 1,780.00 | 1,780.00 | 1,770.00 | 36,600 | |
| 1,780.00 | -10.00 | -0.6% | 1,790.00 | 1,790.00 | 1,780.00 | 57,800 | |
| 1,790.00 | 0.00 | 0.0% | 1,790.00 | 1,795.00 | 1,790.00 | 3,200 | |
| 1,790.00 | +5.00 | +0.3% | 1,785.00 | 1,790.00 | 1,785.00 | 4,200 | |
| 1,785.00 | 0.00 | 0.0% | 1,790.00 | 1,795.00 | 1,780.00 | 67,100 | |
| 1,785.00 | -5.00 | -0.3% | 1,795.00 | 1,795.00 | 1,785.00 | 49,100 | |
| 1,790.00 | 0.00 | 0.0% | 1,790.00 | 1,800.00 | 1,790.00 | 21,100 | |
| 1,790.00 | +5.00 | +0.3% | 1,790.00 | 1,795.00 | 1,785.00 | 11,800 | |
| 1,785.00 | -5.00 | -0.3% | 1,795.00 | 1,795.00 | 1,785.00 | 48,500 | |
| 1,790.00 | 0.00 | 0.0% | 1,790.00 | 1,795.00 | 1,785.00 | 64,100 | |
| 1,790.00 | 0.00 | 0.0% | 1,795.00 | 1,795.00 | 1,785.00 | 34,900 | |
| 1,790.00 | -5.00 | -0.3% | 1,795.00 | 1,795.00 | 1,785.00 | 72,200 | |
| 1,795.00 | 0.00 | 0.0% | 1,800.00 | 1,800.00 | 1,790.00 | 97,600 | |
| 1,795.00 | +5.00 | +0.3% | 1,790.00 | 1,800.00 | 1,790.00 | 61,000 | |
| 1,790.00 | 0.00 | 0.0% | 1,795.00 | 1,800.00 | 1,790.00 | 29,900 | |
| 1,790.00 | -10.00 | -0.6% | 1,805.00 | 1,805.00 | 1,790.00 | 28,700 | |
| 1,800.00 | +5.00 | +0.3% | 1,805.00 | 1,805.00 | 1,795.00 | 30,000 | |
| 1,795.00 | +5.00 | +0.3% | 1,815.00 | 1,815.00 | 1,790.00 | 155,300 | |
| 1,790.00 | -15.00 | -0.8% | 1,800.00 | 1,805.00 | 1,785.00 | 105,900 | |
| 1,805.00 | +25.00 | +1.4% | 1,780.00 | 1,805.00 | 1,780.00 | 162,500 | |
| 1,780.00 | -5.00 | -0.3% | 1,785.00 | 1,785.00 | 1,780.00 | 29,000 | |
| 1,785.00 | 0.00 | 0.0% | 1,790.00 | 1,790.00 | 1,780.00 | 34,100 | |
| 1,785.00 | 0.00 | 0.0% | 1,785.00 | 1,790.00 | 1,780.00 | 76,500 | |
| 1,785.00 | 0.00 | 0.0% | 1,785.00 | 1,795.00 | 1,780.00 | 102,300 | |
| 1,785.00 | 0.00 | 0.0% | 1,785.00 | 1,785.00 | 1,785.00 | 0 | |
| 1,785.00 | 0.00 | 0.0% | 1,800.00 | 1,800.00 | 1,775.00 | 68,900 | |
| 1,785.00 | -5.00 | -0.3% | 1,790.00 | 1,800.00 | 1,780.00 | 74,500 | |
| 1,790.00 | +5.00 | +0.3% | 1,790.00 | 1,790.00 | 1,780.00 | 19,600 | |
| 1,785.00 | 0.00 | 0.0% | 1,785.00 | 1,785.00 | 1,775.00 | 20,000 | |
| 1,785.00 | 0.00 | 0.0% | 1,785.00 | 1,795.00 | 1,775.00 | 61,200 | |
| 1,785.00 | 0.00 | 0.0% | 1,785.00 | 1,785.00 | 1,785.00 | 0 | |
| 1,785.00 | 0.00 | 0.0% | 1,785.00 | 1,805.00 | 1,775.00 | 108,600 | |
| 1,785.00 | -5.00 | -0.3% | 1,790.00 | 1,790.00 | 1,780.00 | 10,900 | |
| 1,790.00 | +10.00 | +0.6% | 1,775.00 | 1,795.00 | 1,775.00 | 35,000 | |
| 1,780.00 | -10.00 | -0.6% | 1,790.00 | 1,795.00 | 1,775.00 | 51,100 | |
| 1,790.00 | +5.00 | +0.3% | 1,785.00 | 1,800.00 | 1,780.00 | 16,800 | |
| 1,785.00 | +10.00 | +0.6% | 1,785.00 | 1,805.00 | 1,775.00 | 290,300 | |
| 1,775.00 | -10.00 | -0.6% | 1,790.00 | 1,790.00 | 1,775.00 | 40,300 | |
| 1,785.00 | +10.00 | +0.6% | 1,775.00 | 1,790.00 | 1,775.00 | 78,700 | |
| 1,775.00 | -5.00 | -0.3% | 1,770.00 | 1,780.00 | 1,770.00 | 48,600 | |
| 1,780.00 | 0.00 | 0.0% | 1,775.00 | 1,785.00 | 1,770.00 | 51,100 | |
| 1,780.00 | 0.00 | 0.0% | 1,780.00 | 1,780.00 | 1,760.00 | 148,100 | |
| 1,780.00 | +5.00 | +0.3% | 1,780.00 | 1,785.00 | 1,770.00 | 52,400 |
- Ticker
- IDX:DLTA
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 9, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 1,765.00 (+0.3%) on Oct 9, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Sep 28, 2026
Closed 1,765.00 (-0.3%) on Sep 29, 2026
Lost Stock
Aug 26, 2026
Closed 1,785.00 (0.0%) on Aug 27, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Jun 29, 2026
Closed 1,905.00 (+0.3%) on Jun 30, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 29, 2026
Closed 1,905.00 (+0.3%) on Jun 30, 2026
Invitation of Annual General Meeting of Shareholders
Jun 3, 2026
Closed 1,910.00 (-1.0%) on Jun 4, 2026
Announcement of Planning of Annual General Meeting of Shareholders
May 19, 2026
Closed 1,920.00 (-2.5%) on May 19, 2026
Submission of Annual And Sustainability Report
May 18, 2026
Closed 1,920.00 (-2.5%) on May 19, 2026
Explanation on Request for Explanation of the Exchange
Dec 29, 2025
Closed 2,020.00 (+0.5%) on Dec 29, 2025
Public Expose Report Disclosure - Annual
Dec 23, 2025
Closed 1,990.00 (-0.5%) on Dec 23, 2025
PT Delta Djakarta Tbk on 6ix
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 9, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about PT Delta Djakarta Tbk.