Stock listing
IDX:DKFT PT Central Omega Resources Tbk Saham
Follow PT Central Omega Resources Tbk into a list and get an email when it puts out news.
Share price · IDX:DKFT
655.00 IDR +55.00 (+9.2%)
Close on Oct 30, 2026
- Day range
- 595.00 – 655.00 IDROct 30, 2026
- Volume
- 19.35M sharesOct 30, 2026
- Market cap
- 3.61T IDRAt the close on Oct 30, 2026 · price × 5.51B shares outstanding
- 52-week range
- 500.00 – 1,055.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 3.73B IDRMedian day 3.47M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:DKFT · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 655.00 | +55.00 | +9.2% | 595.00 | 655.00 | 595.00 | 19,346,100 | |
| 600.00 | -10.00 | -1.6% | 615.00 | 615.00 | 595.00 | 3,282,900 | |
| 610.00 | -5.00 | -0.8% | 620.00 | 620.00 | 595.00 | 3,255,100 | |
| 615.00 | -15.00 | -2.4% | 625.00 | 635.00 | 595.00 | 3,080,300 | |
| 630.00 | -15.00 | -2.3% | 645.00 | 645.00 | 620.00 | 1,329,000 | |
| 645.00 | 0.00 | 0.0% | 645.00 | 645.00 | 635.00 | 1,031,100 | |
| 645.00 | +15.00 | +2.4% | 620.00 | 655.00 | 610.00 | 2,511,800 | |
| 630.00 | -5.00 | -0.8% | 645.00 | 645.00 | 610.00 | 1,996,500 | |
| 635.00 | +30.00 | +5.0% | 610.00 | 645.00 | 605.00 | 2,917,100 | |
| 605.00 | +5.00 | +0.8% | 595.00 | 610.00 | 560.00 | 10,979,500 | |
| 600.00 | -40.00 | -6.3% | 615.00 | 620.00 | 545.00 | 16,269,900 | |
| 640.00 | -5.00 | -0.8% | 645.00 | 645.00 | 630.00 | 2,792,400 | |
| 645.00 | 0.00 | 0.0% | 645.00 | 655.00 | 645.00 | 1,177,600 | |
| 645.00 | -5.00 | -0.8% | 650.00 | 660.00 | 640.00 | 2,766,200 | |
| 650.00 | -25.00 | -3.7% | 675.00 | 675.00 | 650.00 | 3,090,600 | |
| 675.00 | +5.00 | +0.7% | 675.00 | 680.00 | 660.00 | 3,289,500 | |
| 670.00 | +15.00 | +2.3% | 660.00 | 685.00 | 660.00 | 5,250,900 | |
| 655.00 | -10.00 | -1.5% | 670.00 | 670.00 | 650.00 | 1,987,200 | |
| 665.00 | -5.00 | -0.7% | 670.00 | 670.00 | 650.00 | 3,159,500 | |
| 670.00 | +20.00 | +3.1% | 650.00 | 680.00 | 640.00 | 6,390,400 | |
| 650.00 | 0.00 | 0.0% | 650.00 | 655.00 | 640.00 | 1,939,100 | |
| 650.00 | +5.00 | +0.8% | 650.00 | 670.00 | 640.00 | 3,080,500 | |
| 645.00 | -15.00 | -2.3% | 660.00 | 675.00 | 645.00 | 3,380,400 | |
| 660.00 | +20.00 | +3.1% | 635.00 | 680.00 | 625.00 | 3,366,400 | |
| 640.00 | -10.00 | -1.5% | 645.00 | 650.00 | 635.00 | 2,836,200 | |
| 650.00 | 0.00 | 0.0% | 650.00 | 660.00 | 645.00 | 2,036,500 | |
| 650.00 | -30.00 | -4.4% | 680.00 | 680.00 | 650.00 | 2,611,800 | |
| 680.00 | +20.00 | +3.0% | 660.00 | 680.00 | 660.00 | 2,522,800 | |
| 660.00 | -20.00 | -2.9% | 680.00 | 680.00 | 650.00 | 3,454,200 | |
| 680.00 | -5.00 | -0.7% | 685.00 | 690.00 | 670.00 | 3,047,800 | |
| 685.00 | +20.00 | +3.0% | 665.00 | 685.00 | 665.00 | 6,486,400 | |
| 665.00 | +25.00 | +3.9% | 645.00 | 670.00 | 645.00 | 3,988,900 | |
| 640.00 | -10.00 | -1.5% | 650.00 | 660.00 | 640.00 | 5,562,500 | |
| 650.00 | -20.00 | -3.0% | 670.00 | 670.00 | 650.00 | 5,077,300 | |
| 670.00 | -30.00 | -4.3% | 675.00 | 680.00 | 660.00 | 7,292,500 | |
| 700.00 | -10.00 | -1.4% | 710.00 | 710.00 | 690.00 | 9,134,500 | |
| 710.00 | 0.00 | 0.0% | 710.00 | 720.00 | 700.00 | 8,985,800 | |
| 710.00 | +5.00 | +0.7% | 705.00 | 715.00 | 700.00 | 5,734,700 | |
| 705.00 | -10.00 | -1.4% | 715.00 | 725.00 | 700.00 | 8,049,400 | |
| 715.00 | +5.00 | +0.7% | 710.00 | 720.00 | 710.00 | 5,253,500 | |
| 710.00 | 0.00 | 0.0% | 720.00 | 730.00 | 710.00 | 12,564,700 | |
| 710.00 | +35.00 | +5.2% | 675.00 | 720.00 | 670.00 | 24,259,000 | |
| 675.00 | 0.00 | 0.0% | 670.00 | 675.00 | 660.00 | 2,754,600 | |
| 675.00 | +10.00 | +1.5% | 665.00 | 675.00 | 665.00 | 2,561,300 | |
| 665.00 | -5.00 | -0.7% | 670.00 | 675.00 | 660.00 | 3,701,000 | |
| 670.00 | +5.00 | +0.8% | 675.00 | 675.00 | 655.00 | 7,729,200 | |
| 665.00 | +15.00 | +2.3% | 645.00 | 665.00 | 635.00 | 3,268,700 | |
| 650.00 | -10.00 | -1.5% | 660.00 | 665.00 | 645.00 | 5,666,700 | |
| 660.00 | 0.00 | 0.0% | 660.00 | 660.00 | 660.00 | 0 | |
| 660.00 | -15.00 | -2.2% | 675.00 | 675.00 | 660.00 | 3,280,500 | |
| 675.00 | 0.00 | 0.0% | 680.00 | 680.00 | 665.00 | 3,468,100 | |
| 675.00 | +15.00 | +2.3% | 670.00 | 680.00 | 655.00 | 6,170,600 | |
| 660.00 | +5.00 | +0.8% | 660.00 | 670.00 | 645.00 | 2,162,700 | |
| 655.00 | 0.00 | 0.0% | 660.00 | 665.00 | 645.00 | 3,520,300 | |
| 655.00 | 0.00 | 0.0% | 655.00 | 655.00 | 655.00 | 0 | |
| 655.00 | +5.00 | +0.8% | 650.00 | 655.00 | 635.00 | 4,353,100 | |
| 650.00 | -20.00 | -3.0% | 675.00 | 675.00 | 650.00 | 4,853,300 | |
| 670.00 | +20.00 | +3.1% | 650.00 | 670.00 | 645.00 | 2,484,700 | |
| 650.00 | -15.00 | -2.3% | 670.00 | 675.00 | 645.00 | 5,649,800 | |
| 665.00 | -20.00 | -2.9% | 690.00 | 695.00 | 665.00 | 9,101,900 | |
| 685.00 | 0.00 | 0.0% | 690.00 | 700.00 | 675.00 | 8,707,100 | |
| 685.00 | -10.00 | -1.4% | 695.00 | 695.00 | 675.00 | 12,112,900 | |
| 695.00 | -15.00 | -2.1% | 710.00 | 715.00 | 690.00 | 11,604,500 | |
| 710.00 | +50.00 | +7.6% | 660.00 | 710.00 | 660.00 | 21,859,700 | |
| 660.00 | 0.00 | 0.0% | 660.00 | 670.00 | 655.00 | 9,900,200 | |
| 660.00 | 0.00 | 0.0% | 665.00 | 675.00 | 660.00 | 4,206,400 | |
| 660.00 | +5.00 | +0.8% | 650.00 | 670.00 | 650.00 | 7,752,000 |
- Ticker
- IDX:DKFT
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 29, 2026
Submission Plan of Financial Statement
Latest news
Submission Plan of Financial Statement
Oct 29, 2026
Closed 655.00 (+9.2%) on Oct 30, 2026
Monthly Exploration Activities Report
Oct 7, 2026
Closed 670.00 (+2.3%) on Oct 8, 2026
Report of ownership or any changes in share ownership of public companies
Oct 7, 2026
Closed 655.00 (-1.5%) on Oct 7, 2026
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 655.00 (-1.5%) on Oct 7, 2026
Laporan Informasi dan Fakta Material
Sep 30, 2026
Closed 645.00 (-2.3%) on Sep 30, 2026
Schedule of Corporate Action
Sep 2, 2026
Closed 710.00 (+5.2%) on Sep 3, 2026
Penyampaian Siaran Pers PT Central Omega Resources Tbk
Jul 28, 2026
Closed 655.00 (0.0%) on Jul 29, 2026
Rising Nickel Ore Prices May Support Central Omega Resources' Earnings — Market Talk
Jul 21, 2026
Closed 630.00 (-6.7%) on Jul 21, 2026
Explanation on Request for Explanation of the Exchange
Jun 23, 2026
Closed 680.00 (-2.9%) on Jun 23, 2026
Decks
Shareholder Meeting (June 2017)
Shareholder meeting · 30 slides · Jun 16, 2017
PT Central Omega Resources Tbk on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 19 in the last 12 months · 19 in all · newest Oct 29, 2026 · oldest 2026
- Decks
- 1 deck · latest Jun 16, 2017
Log in to ask 6ix AI your own questions about PT Central Omega Resources Tbk.