Stock listing
IDX:DILD PT Intiland Development Tbk Saham
Home listing (IDX) of PT Intiland Development Tbk
Follow PT Intiland Development Tbk into a list and get an email when it puts out news.
Share price · IDX:DILD
101.00 IDR +1.00 (+1.0%)
Close on Oct 30, 2026
- Day range
- 99.00 – 101.00 IDROct 30, 2026
- Volume
- 17.96M sharesOct 30, 2026
- Market cap
- 1.05T IDRAt the close on Oct 30, 2026 · price × 10.37B shares outstanding
- 52-week range
- 92.00 – 173.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.65B IDRMedian day 10.42M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:DILD · Home | 101.00 IDR | +1.00 (+1.0%) | 17,962,700 | 101.00 | 101.00 | 99.00 | 100.00 | Close on Oct 30, 2026 |
| Frankfurt:DIIA | €0.0005 EUR | 0.0000 (0.0%) | — | €0.0005 | €0.0005 | €0.0005 | €0.0005 | Close on Oct 30, 2026 |
| Munich:DIIA | €0.01 EUR | 0.00 (0.0%) | — | €0.01 | €0.01 | €0.01 | €0.01 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:DILD · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 101.00 | +1.00 | +1.0% | 101.00 | 101.00 | 99.00 | 17,962,700 | |
| 100.00 | -2.00 | -2.0% | 102.00 | 103.00 | 100.00 | 4,747,800 | |
| 102.00 | +3.00 | +3.0% | 101.00 | 102.00 | 99.00 | 3,580,900 | |
| 99.00 | -3.00 | -2.9% | 102.00 | 102.00 | 99.00 | 13,060,600 | |
| 102.00 | -2.00 | -1.9% | 104.00 | 104.00 | 100.00 | 10,284,200 | |
| 104.00 | 0.00 | 0.0% | 104.00 | 104.00 | 102.00 | 4,227,000 | |
| 104.00 | 0.00 | 0.0% | 104.00 | 104.00 | 100.00 | 17,847,300 | |
| 104.00 | +2.00 | +2.0% | 103.00 | 104.00 | 99.00 | 9,533,700 | |
| 102.00 | +8.00 | +8.5% | 94.00 | 105.00 | 94.00 | 15,084,400 | |
| 94.00 | -4.00 | -4.1% | 97.00 | 97.00 | 92.00 | 24,285,100 | |
| 98.00 | -12.00 | -10.9% | 107.00 | 109.00 | 98.00 | 36,306,900 | |
| 110.00 | 0.00 | 0.0% | 110.00 | 111.00 | 107.00 | 8,188,300 | |
| 110.00 | +2.00 | +1.9% | 108.00 | 110.00 | 107.00 | 5,589,500 | |
| 108.00 | 0.00 | 0.0% | 108.00 | 109.00 | 106.00 | 7,647,100 | |
| 108.00 | -1.00 | -0.9% | 109.00 | 110.00 | 107.00 | 7,624,900 | |
| 109.00 | 0.00 | 0.0% | 110.00 | 111.00 | 107.00 | 4,567,200 | |
| 109.00 | -1.00 | -0.9% | 110.00 | 111.00 | 108.00 | 5,436,800 | |
| 110.00 | -1.00 | -0.9% | 111.00 | 114.00 | 109.00 | 7,420,900 | |
| 111.00 | +1.00 | +0.9% | 111.00 | 112.00 | 109.00 | 16,017,800 | |
| 110.00 | +3.00 | +2.8% | 108.00 | 111.00 | 106.00 | 8,292,500 | |
| 107.00 | 0.00 | 0.0% | 107.00 | 108.00 | 102.00 | 9,521,000 | |
| 107.00 | -2.00 | -1.8% | 110.00 | 110.00 | 105.00 | 14,952,800 | |
| 109.00 | -3.00 | -2.7% | 112.00 | 112.00 | 109.00 | 10,995,800 | |
| 112.00 | 0.00 | 0.0% | 112.00 | 112.00 | 108.00 | 9,871,500 | |
| 112.00 | +1.00 | +0.9% | 111.00 | 112.00 | 110.00 | 5,963,500 | |
| 111.00 | -1.00 | -0.9% | 114.00 | 114.00 | 110.00 | 15,638,500 | |
| 112.00 | -4.00 | -3.4% | 116.00 | 116.00 | 111.00 | 13,258,700 | |
| 116.00 | +1.00 | +0.9% | 115.00 | 116.00 | 114.00 | 8,614,700 | |
| 115.00 | -1.00 | -0.9% | 116.00 | 117.00 | 114.00 | 9,155,300 | |
| 116.00 | 0.00 | 0.0% | 116.00 | 116.00 | 113.00 | 9,987,700 | |
| 116.00 | 0.00 | 0.0% | 117.00 | 117.00 | 115.00 | 5,091,500 | |
| 116.00 | +1.00 | +0.9% | 115.00 | 117.00 | 115.00 | 3,211,000 | |
| 115.00 | -2.00 | -1.7% | 117.00 | 118.00 | 115.00 | 9,304,100 | |
| 117.00 | 0.00 | 0.0% | 117.00 | 118.00 | 116.00 | 7,828,500 | |
| 117.00 | -1.00 | -0.8% | 118.00 | 118.00 | 115.00 | 12,576,600 | |
| 118.00 | -2.00 | -1.7% | 118.00 | 119.00 | 116.00 | 11,563,800 | |
| 120.00 | -1.00 | -0.8% | 121.00 | 121.00 | 118.00 | 8,881,100 | |
| 121.00 | -1.00 | -0.8% | 122.00 | 123.00 | 119.00 | 11,196,900 | |
| 122.00 | +1.00 | +0.8% | 122.00 | 123.00 | 120.00 | 13,538,600 | |
| 121.00 | 0.00 | 0.0% | 121.00 | 122.00 | 120.00 | 15,393,200 | |
| 121.00 | -1.00 | -0.8% | 122.00 | 122.00 | 120.00 | 7,931,400 | |
| 122.00 | -2.00 | -1.6% | 124.00 | 125.00 | 120.00 | 39,476,900 | |
| 124.00 | -2.00 | -1.6% | 127.00 | 127.00 | 122.00 | 17,266,200 | |
| 126.00 | +4.00 | +3.3% | 125.00 | 127.00 | 123.00 | 32,350,600 | |
| 122.00 | +2.00 | +1.7% | 120.00 | 122.00 | 119.00 | 20,366,300 | |
| 120.00 | 0.00 | 0.0% | 121.00 | 122.00 | 118.00 | 14,937,000 | |
| 120.00 | +3.00 | +2.6% | 117.00 | 121.00 | 117.00 | 13,325,600 | |
| 117.00 | -1.00 | -0.8% | 119.00 | 121.00 | 117.00 | 30,767,300 | |
| 118.00 | 0.00 | 0.0% | 118.00 | 118.00 | 118.00 | 0 | |
| 118.00 | -2.00 | -1.7% | 119.00 | 122.00 | 118.00 | 17,743,700 | |
| 120.00 | +3.00 | +2.6% | 117.00 | 121.00 | 117.00 | 13,398,200 | |
| 117.00 | 0.00 | 0.0% | 117.00 | 120.00 | 117.00 | 18,853,600 | |
| 117.00 | +1.00 | +0.9% | 115.00 | 126.00 | 114.00 | 91,037,500 | |
| 116.00 | +2.00 | +1.8% | 114.00 | 119.00 | 113.00 | 46,819,400 | |
| 114.00 | 0.00 | 0.0% | 114.00 | 114.00 | 114.00 | 0 | |
| 114.00 | 0.00 | 0.0% | 114.00 | 115.00 | 113.00 | 7,729,000 | |
| 114.00 | -2.00 | -1.7% | 116.00 | 116.00 | 113.00 | 13,472,900 | |
| 116.00 | +1.00 | +0.9% | 116.00 | 118.00 | 114.00 | 19,712,900 | |
| 115.00 | -1.00 | -0.9% | 116.00 | 125.00 | 114.00 | 53,070,500 | |
| 116.00 | -1.00 | -0.9% | 118.00 | 119.00 | 116.00 | 10,418,900 | |
| 117.00 | -1.00 | -0.8% | 118.00 | 118.00 | 116.00 | 6,056,900 | |
| 118.00 | 0.00 | 0.0% | 119.00 | 119.00 | 117.00 | 4,316,600 | |
| 118.00 | -1.00 | -0.8% | 120.00 | 120.00 | 117.00 | 9,517,200 | |
| 119.00 | +4.00 | +3.5% | 115.00 | 120.00 | 115.00 | 17,820,300 | |
| 115.00 | -2.00 | -1.7% | 117.00 | 117.00 | 115.00 | 11,959,900 | |
| 117.00 | 0.00 | 0.0% | 117.00 | 118.00 | 115.00 | 9,507,400 | |
| 117.00 | +2.00 | +1.7% | 115.00 | 117.00 | 114.00 | 5,516,100 |
- Ticker
- IDX:DILD
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 9, 2026
Monthly Report of Securities Holders Registration
Latest deck · Jun 30, 2026
Investor Presentation (June 2026)
Investor deck · 65 slides
Latest news
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 108.00 (-0.9%) on Oct 12, 2026
Report of ownership or any changes in share ownership of public companies
Sep 4, 2026
Closed 121.00 (0.0%) on Sep 7, 2026
DISCLOSURE OF INFORMATION: Court Decision Rejecting the Suspension of Debt Payment Obligations (PKPU) Application against PT Taman Harapan Indah, a Subsidiary of the Company
Aug 27, 2026
Closed 120.00 (0.0%) on Aug 28, 2026
PT Taman Harapan Indah (THI), a subsidiary of the Company, has received a petition for Suspension of Debt Payment Obligations (PKPU) from PT Bank Mayapada Internasional Tbk (Bank Mayapada).
Jul 14, 2026
Closed 115.00 (-0.9%) on Jul 15, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 12, 2026
Closed 119.00 (+3.5%) on Jun 15, 2026
Invitation of Annual General Meeting of Shareholders
May 19, 2026
Closed 123.00 (0.0%) on May 19, 2026
Announcement of Planning of Annual General Meeting of Shareholders
May 4, 2026
Closed 127.00 (-1.6%) on May 5, 2026
Submission of Annual And Sustainability Report
Apr 30, 2026
Closed 130.00 (0.0%) on May 1, 2026
Penjualan Saham Entitas Anak Perseroan
Apr 28, 2026
Closed 133.00 (+2.3%) on Apr 29, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 65 slides · Jun 30, 2026
Investor Presentation (September 2025)
Investor deck · 67 slides · Sep 30, 2025
Investor Presentation (June 2025)
Investor deck · 67 slides · Jun 30, 2025
Investor Presentation (March 2025)
Investor deck · 67 slides · Mar 31, 2025
PT Intiland Development Tbk on 6ix
- Sector
- Real estate
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 9, 2026 · oldest 2026
- Decks
- 32 decks · latest Jun 30, 2026
Where PT Intiland Development Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:DILD · Home listing · This page | IDX | Indonesia | IDR |
| LS Exchange:A0YG7S | LS Exchange | Germany | EUR |
| Frankfurt:DIIA | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0YG7S | Lang & Schwarz | Germany | EUR |
| Munich:DIIA | Munich | Germany | EUR |
| Stuttgart:DIIA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Intiland Development Tbk.