Stock listing
IDX:DGNS PT Diagnos Laboratorium Utama Tbk Saham
Follow PT Diagnos Laboratorium Utama Tbk into a list and get an email when it puts out news.
Share price · IDX:DGNS
300.00 IDR +22.00 (+7.9%)
Close on Nov 2, 2026
- Day range
- 268.00 – 302.00 IDRNov 2, 2026
- Volume
- 1.87M sharesNov 2, 2026
- Market cap
- 412.5B IDRAt the close on Nov 2, 2026 · price × 1.38B shares outstanding
- 52-week range
- 140.00 – 382.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 525.7M IDRMedian day 921,400 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:DGNS · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 300.00 | +22.00 | +7.9% | 276.00 | 302.00 | 268.00 | 1,869,500 | |
| 278.00 | -2.00 | -0.7% | 280.00 | 280.00 | 272.00 | 166,000 | |
| 280.00 | -2.00 | -0.7% | 284.00 | 284.00 | 278.00 | 1,612,900 | |
| 282.00 | -6.00 | -2.1% | 288.00 | 288.00 | 272.00 | 555,300 | |
| 288.00 | -8.00 | -2.7% | 298.00 | 300.00 | 288.00 | 993,900 | |
| 296.00 | -2.00 | -0.7% | 298.00 | 308.00 | 296.00 | 2,883,400 | |
| 298.00 | 0.00 | 0.0% | 288.00 | 310.00 | 288.00 | 2,735,100 | |
| 298.00 | +36.00 | +13.7% | 262.00 | 308.00 | 262.00 | 4,139,600 | |
| 262.00 | -10.00 | -3.7% | 274.00 | 288.00 | 258.00 | 863,200 | |
| 272.00 | +16.00 | +6.3% | 256.00 | 272.00 | 256.00 | 2,235,100 | |
| 256.00 | -18.00 | -6.6% | 300.00 | 300.00 | 256.00 | 1,848,800 | |
| 274.00 | -26.00 | -8.7% | 270.00 | 278.00 | 256.00 | 5,531,100 | |
| 300.00 | +10.00 | +3.4% | 290.00 | 300.00 | 288.00 | 2,793,700 | |
| 290.00 | +2.00 | +0.7% | 290.00 | 294.00 | 284.00 | 2,177,800 | |
| 288.00 | -4.00 | -1.4% | 290.00 | 292.00 | 280.00 | 539,300 | |
| 292.00 | -8.00 | -2.7% | 308.00 | 308.00 | 290.00 | 1,931,400 | |
| 300.00 | +2.00 | +0.7% | 302.00 | 314.00 | 294.00 | 7,870,600 | |
| 298.00 | +6.00 | +2.1% | 300.00 | 302.00 | 284.00 | 5,828,700 | |
| 292.00 | 0.00 | 0.0% | 296.00 | 314.00 | 282.00 | 5,945,500 | |
| 292.00 | +2.00 | +0.7% | 296.00 | 296.00 | 282.00 | 344,000 | |
| 290.00 | +6.00 | +2.1% | 282.00 | 298.00 | 278.00 | 1,584,400 | |
| 284.00 | +2.00 | +0.7% | 280.00 | 284.00 | 270.00 | 619,100 | |
| 282.00 | -16.00 | -5.4% | 300.00 | 302.00 | 280.00 | 1,262,700 | |
| 298.00 | +20.00 | +7.2% | 282.00 | 300.00 | 274.00 | 5,533,900 | |
| 278.00 | +32.00 | +13.0% | 246.00 | 294.00 | 238.00 | 3,297,100 | |
| 246.00 | -6.00 | -2.4% | 256.00 | 264.00 | 244.00 | 1,770,700 | |
| 252.00 | -2.00 | -0.8% | 254.00 | 262.00 | 250.00 | 191,200 | |
| 254.00 | +2.00 | +0.8% | 254.00 | 272.00 | 250.00 | 458,300 | |
| 252.00 | -6.00 | -2.3% | 266.00 | 296.00 | 250.00 | 1,939,200 | |
| 258.00 | -18.00 | -6.5% | 276.00 | 276.00 | 254.00 | 1,409,000 | |
| 276.00 | -2.00 | -0.7% | 278.00 | 280.00 | 270.00 | 979,600 | |
| 278.00 | 0.00 | 0.0% | 278.00 | 278.00 | 268.00 | 668,500 | |
| 278.00 | +10.00 | +3.7% | 266.00 | 280.00 | 266.00 | 360,600 | |
| 268.00 | +6.00 | +2.3% | 262.00 | 272.00 | 260.00 | 1,161,200 | |
| 262.00 | -8.00 | -3.0% | 272.00 | 276.00 | 256.00 | 1,722,400 | |
| 270.00 | -10.00 | -3.6% | 280.00 | 282.00 | 268.00 | 291,500 | |
| 280.00 | +6.00 | +2.2% | 280.00 | 286.00 | 270.00 | 4,744,100 | |
| 274.00 | -6.00 | -2.1% | 282.00 | 284.00 | 272.00 | 814,100 | |
| 280.00 | +6.00 | +2.2% | 276.00 | 282.00 | 270.00 | 860,400 | |
| 274.00 | -6.00 | -2.1% | 280.00 | 288.00 | 262.00 | 1,265,600 | |
| 280.00 | +16.00 | +6.1% | 270.00 | 300.00 | 262.00 | 5,440,300 | |
| 264.00 | 0.00 | 0.0% | 272.00 | 272.00 | 252.00 | 7,459,400 | |
| 264.00 | +20.00 | +8.2% | 240.00 | 300.00 | 236.00 | 14,116,600 | |
| 244.00 | 0.00 | 0.0% | 248.00 | 254.00 | 236.00 | 6,036,500 | |
| 244.00 | +2.00 | +0.8% | 242.00 | 256.00 | 238.00 | 1,988,000 | |
| 242.00 | +4.00 | +1.7% | 240.00 | 246.00 | 230.00 | 622,900 | |
| 238.00 | +2.00 | +0.8% | 236.00 | 240.00 | 228.00 | 298,900 | |
| 236.00 | +10.00 | +4.4% | 228.00 | 250.00 | 226.00 | 563,200 | |
| 226.00 | +6.00 | +2.7% | 218.00 | 230.00 | 214.00 | 593,300 | |
| 220.00 | 0.00 | 0.0% | 220.00 | 220.00 | 220.00 | 0 | |
| 220.00 | -6.00 | -2.7% | 226.00 | 226.00 | 218.00 | 170,500 | |
| 226.00 | 0.00 | 0.0% | 224.00 | 232.00 | 224.00 | 281,100 | |
| 226.00 | -2.00 | -0.9% | 228.00 | 228.00 | 216.00 | 484,600 | |
| 228.00 | +2.00 | +0.9% | 226.00 | 232.00 | 222.00 | 592,800 | |
| 226.00 | -2.00 | -0.9% | 226.00 | 230.00 | 218.00 | 399,000 | |
| 228.00 | 0.00 | 0.0% | 228.00 | 228.00 | 228.00 | 0 | |
| 228.00 | -4.00 | -1.7% | 232.00 | 232.00 | 222.00 | 124,300 | |
| 232.00 | +2.00 | +0.9% | 230.00 | 234.00 | 226.00 | 41,700 | |
| 230.00 | -4.00 | -1.7% | 234.00 | 234.00 | 230.00 | 152,800 | |
| 234.00 | +2.00 | +0.9% | 230.00 | 234.00 | 230.00 | 72,000 | |
| 232.00 | -4.00 | -1.7% | 240.00 | 240.00 | 228.00 | 721,300 | |
| 236.00 | -4.00 | -1.7% | 240.00 | 246.00 | 232.00 | 64,700 | |
| 240.00 | -8.00 | -3.2% | 246.00 | 246.00 | 232.00 | 196,900 | |
| 248.00 | +18.00 | +7.8% | 230.00 | 248.00 | 220.00 | 987,700 | |
| 230.00 | -4.00 | -1.7% | 232.00 | 250.00 | 230.00 | 313,500 | |
| 234.00 | +2.00 | +0.9% | 234.00 | 234.00 | 228.00 | 266,800 |
- Ticker
- IDX:DGNS
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 9, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 300.00 (+0.7%) on Oct 9, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 10, 2026
Closed 208.00 (-5.5%) on Jun 11, 2026
Capital Increase without Preemptive Rights
Jun 9, 2026
Closed 220.00 (+5.8%) on Jun 10, 2026
Stock Listing
Jun 8, 2026
Closed 208.00 (-1.0%) on Jun 9, 2026
Invitation of Annual and Extraordinary General Meeting of Shareholders (CORRECTION)
May 24, 2026
Closed 228.00 (+1.8%) on May 25, 2026
Explanation on Request for Explanation of the Exchange
May 18, 2026
Closed 250.00 (0.0%) on May 19, 2026
Advertisement Submission
May 15, 2026
Closed 250.00 (-0.8%) on May 18, 2026
Invitation of Annual and Extraordinary General Meeting of Shareholders
May 13, 2026
Closed 252.00 (0.0%) on May 14, 2026
Submission of Annual And Sustainability Report
Apr 30, 2026
Closed 266.00 (0.0%) on May 1, 2026
Announcement of Planning of Annual and Extraordinary General Meeting of Shareholders
Apr 28, 2026
Closed 278.00 (+2.2%) on Apr 29, 2026
PT Diagnos Laboratorium Utama Tbk on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Diagnos Laboratorium Utama Tbk.