Stock listing
IDX:DGIK PT Nusa Konstruksi Enjiniring Tbk Saham
Follow PT Nusa Konstruksi Enjiniring Tbk into a list and get an email when it puts out news.
Share price · IDX:DGIK
135.00 IDR -1.00 (-0.7%)
Close on Nov 3, 2026
- Day range
- 132.00 – 136.00 IDRNov 3, 2026
- Volume
- 2.71M sharesNov 3, 2026
- Market cap
- 694.0B IDRAt the close on Nov 3, 2026 · price × 5.14B shares outstanding
- 52-week range
- 91.00 – 206.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 884.8M IDRMedian day 5.15M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:DGIK · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 135.00 | -1.00 | -0.7% | 136.00 | 136.00 | 132.00 | 2,712,000 | |
| 136.00 | 0.00 | 0.0% | 135.00 | 137.00 | 133.00 | 2,574,800 | |
| 136.00 | 0.00 | 0.0% | 135.00 | 136.00 | 131.00 | 3,007,900 | |
| 136.00 | -1.00 | -0.7% | 137.00 | 137.00 | 133.00 | 2,587,300 | |
| 137.00 | -1.00 | -0.7% | 137.00 | 138.00 | 133.00 | 2,833,600 | |
| 138.00 | +2.00 | +1.5% | 136.00 | 139.00 | 132.00 | 2,507,400 | |
| 136.00 | -1.00 | -0.7% | 137.00 | 137.00 | 134.00 | 1,875,200 | |
| 137.00 | 0.00 | 0.0% | 137.00 | 138.00 | 133.00 | 2,903,400 | |
| 137.00 | +2.00 | +1.5% | 133.00 | 137.00 | 129.00 | 2,772,800 | |
| 135.00 | -1.00 | -0.7% | 137.00 | 137.00 | 129.00 | 4,296,200 | |
| 136.00 | +6.00 | +4.6% | 129.00 | 137.00 | 127.00 | 2,024,200 | |
| 130.00 | -5.00 | -3.7% | 132.00 | 133.00 | 126.00 | 3,588,100 | |
| 135.00 | -2.00 | -1.5% | 130.00 | 135.00 | 119.00 | 3,282,900 | |
| 137.00 | 0.00 | 0.0% | 138.00 | 138.00 | 129.00 | 3,869,200 | |
| 137.00 | 0.00 | 0.0% | 136.00 | 138.00 | 135.00 | 2,828,000 | |
| 137.00 | 0.00 | 0.0% | 137.00 | 137.00 | 131.00 | 4,513,900 | |
| 137.00 | -2.00 | -1.4% | 140.00 | 140.00 | 135.00 | 2,846,900 | |
| 139.00 | +2.00 | +1.5% | 137.00 | 140.00 | 135.00 | 2,148,200 | |
| 137.00 | -2.00 | -1.4% | 139.00 | 139.00 | 135.00 | 2,274,700 | |
| 139.00 | 0.00 | 0.0% | 139.00 | 140.00 | 136.00 | 3,639,500 | |
| 139.00 | -1.00 | -0.7% | 141.00 | 141.00 | 137.00 | 4,051,100 | |
| 140.00 | +2.00 | +1.4% | 138.00 | 141.00 | 136.00 | 5,626,600 | |
| 138.00 | 0.00 | 0.0% | 137.00 | 138.00 | 133.00 | 6,120,600 | |
| 138.00 | 0.00 | 0.0% | 138.00 | 139.00 | 132.00 | 9,385,000 | |
| 138.00 | +1.00 | +0.7% | 138.00 | 142.00 | 135.00 | 5,153,800 | |
| 137.00 | -2.00 | -1.4% | 139.00 | 139.00 | 134.00 | 9,404,800 | |
| 139.00 | +11.00 | +8.6% | 127.00 | 139.00 | 122.00 | 9,689,500 | |
| 128.00 | -7.00 | -5.2% | 135.00 | 135.00 | 117.00 | 5,386,000 | |
| 135.00 | -2.00 | -1.5% | 137.00 | 137.00 | 134.00 | 2,102,300 | |
| 137.00 | +1.00 | +0.7% | 136.00 | 137.00 | 134.00 | 1,127,900 | |
| 136.00 | -3.00 | -2.2% | 142.00 | 145.00 | 134.00 | 13,022,300 | |
| 139.00 | +4.00 | +3.0% | 135.00 | 141.00 | 134.00 | 17,198,200 | |
| 135.00 | -1.00 | -0.7% | 137.00 | 137.00 | 133.00 | 2,541,200 | |
| 136.00 | -3.00 | -2.2% | 136.00 | 140.00 | 135.00 | 1,545,700 | |
| 139.00 | -3.00 | -2.1% | 141.00 | 142.00 | 135.00 | 14,473,000 | |
| 142.00 | +8.00 | +6.0% | 134.00 | 144.00 | 133.00 | 21,624,900 | |
| 134.00 | -2.00 | -1.5% | 136.00 | 139.00 | 131.00 | 10,839,800 | |
| 136.00 | 0.00 | 0.0% | 136.00 | 138.00 | 132.00 | 12,165,500 | |
| 136.00 | -2.00 | -1.4% | 138.00 | 139.00 | 135.00 | 7,973,900 | |
| 138.00 | -3.00 | -2.1% | 142.00 | 142.00 | 137.00 | 10,885,100 | |
| 141.00 | -2.00 | -1.4% | 145.00 | 145.00 | 140.00 | 7,753,100 | |
| 143.00 | 0.00 | 0.0% | 143.00 | 145.00 | 141.00 | 10,205,000 | |
| 143.00 | 0.00 | 0.0% | 142.00 | 145.00 | 141.00 | 9,315,500 | |
| 143.00 | -1.00 | -0.7% | 144.00 | 145.00 | 140.00 | 12,319,300 | |
| 144.00 | -2.00 | -1.4% | 146.00 | 146.00 | 140.00 | 7,203,400 | |
| 146.00 | +6.00 | +4.3% | 140.00 | 147.00 | 139.00 | 14,116,800 | |
| 140.00 | +5.00 | +3.7% | 135.00 | 141.00 | 134.00 | 9,079,000 | |
| 135.00 | -2.00 | -1.5% | 137.00 | 138.00 | 134.00 | 7,403,900 | |
| 137.00 | +6.00 | +4.6% | 131.00 | 138.00 | 130.00 | 5,240,800 | |
| 131.00 | -6.00 | -4.4% | 137.00 | 139.00 | 130.00 | 5,989,000 | |
| 137.00 | 0.00 | 0.0% | 137.00 | 137.00 | 137.00 | 0 | |
| 137.00 | +2.00 | +1.5% | 137.00 | 145.00 | 135.00 | 10,762,700 | |
| 135.00 | +2.00 | +1.5% | 133.00 | 138.00 | 132.00 | 9,721,600 | |
| 133.00 | -2.00 | -1.5% | 135.00 | 138.00 | 131.00 | 9,829,300 | |
| 135.00 | 0.00 | 0.0% | 140.00 | 141.00 | 134.00 | 6,425,900 | |
| 135.00 | +9.00 | +7.1% | 127.00 | 137.00 | 127.00 | 11,978,400 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 126.00 | 0 | |
| 126.00 | +1.00 | +0.8% | 128.00 | 129.00 | 124.00 | 7,950,700 | |
| 125.00 | +3.00 | +2.5% | 123.00 | 128.00 | 123.00 | 7,071,700 | |
| 122.00 | -3.00 | -2.4% | 125.00 | 128.00 | 121.00 | 3,948,100 | |
| 125.00 | -7.00 | -5.3% | 132.00 | 147.00 | 121.00 | 28,760,300 | |
| 132.00 | +3.00 | +2.3% | 129.00 | 134.00 | 127.00 | 8,353,600 | |
| 129.00 | 0.00 | 0.0% | 129.00 | 129.00 | 128.00 | 3,744,400 | |
| 129.00 | 0.00 | 0.0% | 129.00 | 131.00 | 129.00 | 895,200 | |
| 129.00 | +1.00 | +0.8% | 128.00 | 130.00 | 126.00 | 3,533,400 | |
| 128.00 | +2.00 | +1.6% | 127.00 | 129.00 | 125.00 | 2,602,100 | |
| 126.00 | -2.00 | -1.6% | 128.00 | 129.00 | 125.00 | 1,805,200 |
- Ticker
- IDX:DGIK
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Nov 4, 2026
Disclosure of Information on the Sale of Buyback Shares
Latest news
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 139.00 (0.0%) on Oct 7, 2026
Report of ownership or any changes in share ownership of public companies
Sep 29, 2026
Closed 138.00 (+0.7%) on Sep 30, 2026
Explanation on Request for Explanation of the Exchange
Aug 14, 2026
Closed 126.00 (+0.8%) on Aug 14, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 8, 2026
Closed 118.00 (+0.9%) on Jun 9, 2026
Invitation of Annual General Meeting of Shareholders
May 13, 2026
Closed 130.00 (-5.8%) on May 13, 2026
Submission of Annual And Sustainability Report
Apr 30, 2026
Closed 138.00 (0.0%) on May 1, 2026
Advertisement Submission
Apr 28, 2026
Closed 142.00 (+3.6%) on Apr 28, 2026
Public Expose Report Disclosure - Annual
Dec 19, 2025
Closed 181.00 (-1.1%) on Dec 19, 2025
PT Nusa Konstruksi Enjiniring Tbk on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 15 in the last 12 months · 15 in all · newest Nov 4, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about PT Nusa Konstruksi Enjiniring Tbk.