Stock listing
IDX:DFAM PT Dafam Property Indonesia Tbk Saham
Follow PT Dafam Property Indonesia Tbk into a list and get an email when it puts out news.
Share price · IDX:DFAM
75.00 IDR +19.00 (+33.9%)
Close on Nov 2, 2026
- Day range
- 56.00 – 75.00 IDRNov 2, 2026
- Volume
- 122.1M sharesNov 2, 2026
- Market cap
- 142.5B IDRAt the close on Nov 2, 2026 · price × 1.90B shares outstanding
- 52-week range
- 51.00 – 157.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 2.62B IDRMedian day 9.25M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:DFAM · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 75.00 | +19.00 | +33.9% | 56.00 | 75.00 | 56.00 | 122,138,400 | |
| 56.00 | -2.00 | -3.4% | 60.00 | 60.00 | 54.00 | 2,400,100 | |
| 58.00 | -1.00 | -1.7% | 58.00 | 60.00 | 57.00 | 1,785,700 | |
| 59.00 | -1.00 | -1.7% | 60.00 | 64.00 | 56.00 | 6,148,200 | |
| 60.00 | -4.00 | -6.3% | 65.00 | 68.00 | 60.00 | 7,567,100 | |
| 64.00 | +3.00 | +4.9% | 61.00 | 71.00 | 61.00 | 30,263,500 | |
| 61.00 | +3.00 | +5.2% | 58.00 | 67.00 | 58.00 | 22,445,200 | |
| 58.00 | +3.00 | +5.5% | 53.00 | 67.00 | 53.00 | 33,265,000 | |
| 55.00 | -1.00 | -1.8% | 56.00 | 58.00 | 55.00 | 3,597,500 | |
| 56.00 | +2.00 | +3.7% | 51.00 | 57.00 | 51.00 | 9,225,100 | |
| 54.00 | -3.00 | -5.3% | 54.00 | 63.00 | 54.00 | 36,567,200 | |
| 57.00 | -9.00 | -13.6% | 57.00 | 57.00 | 57.00 | 5,622,500 | |
| 66.00 | 0.00 | 0.0% | 66.00 | 73.00 | 63.00 | 23,778,000 | |
| 66.00 | -1.00 | -1.5% | 66.00 | 70.00 | 65.00 | 7,119,900 | |
| 67.00 | +1.00 | +1.5% | 66.00 | 69.00 | 62.00 | 8,212,400 | |
| 66.00 | -4.00 | -5.7% | 71.00 | 73.00 | 64.00 | 9,280,200 | |
| 70.00 | -1.00 | -1.4% | 70.00 | 72.00 | 68.00 | 7,875,400 | |
| 71.00 | -3.00 | -4.1% | 75.00 | 77.00 | 71.00 | 12,356,500 | |
| 74.00 | +4.00 | +5.7% | 72.00 | 78.00 | 72.00 | 46,822,300 | |
| 70.00 | +2.00 | +2.9% | 68.00 | 72.00 | 67.00 | 14,075,500 | |
| 68.00 | +2.00 | +3.0% | 66.00 | 68.00 | 65.00 | 9,008,200 | |
| 66.00 | -2.00 | -2.9% | 69.00 | 69.00 | 65.00 | 7,729,900 | |
| 68.00 | -1.00 | -1.4% | 70.00 | 70.00 | 66.00 | 7,304,600 | |
| 69.00 | -4.00 | -5.5% | 73.00 | 79.00 | 66.00 | 37,712,800 | |
| 73.00 | -3.00 | -3.9% | 66.00 | 74.00 | 65.00 | 40,314,200 | |
| 76.00 | -13.00 | -14.6% | 89.00 | 96.00 | 76.00 | 74,758,300 | |
| 89.00 | -3.00 | -3.3% | 93.00 | 94.00 | 87.00 | 20,417,600 | |
| 92.00 | -2.00 | -2.1% | 94.00 | 95.00 | 90.00 | 25,220,500 | |
| 94.00 | -16.00 | -14.5% | 108.00 | 111.00 | 94.00 | 230,565,300 | |
| 110.00 | +18.00 | +19.6% | 92.00 | 111.00 | 89.00 | 261,700,600 | |
| 92.00 | 0.00 | 0.0% | 93.00 | 94.00 | 91.00 | 8,788,900 | |
| 92.00 | -1.00 | -1.1% | 92.00 | 95.00 | 92.00 | 12,399,500 | |
| 93.00 | -2.00 | -2.1% | 94.00 | 98.00 | 91.00 | 60,948,500 | |
| 95.00 | +12.00 | +14.5% | 85.00 | 102.00 | 83.00 | 319,087,500 | |
| 83.00 | +2.00 | +2.5% | 81.00 | 94.00 | 80.00 | 106,883,400 | |
| 81.00 | -2.00 | -2.4% | 84.00 | 84.00 | 79.00 | 12,154,100 | |
| 83.00 | -3.00 | -3.5% | 86.00 | 86.00 | 82.00 | 13,136,600 | |
| 86.00 | +2.00 | +2.4% | 84.00 | 93.00 | 82.00 | 101,620,200 | |
| 84.00 | +1.00 | +1.2% | 83.00 | 86.00 | 82.00 | 12,434,900 | |
| 83.00 | 0.00 | 0.0% | 84.00 | 85.00 | 83.00 | 5,606,000 | |
| 83.00 | 0.00 | 0.0% | 83.00 | 85.00 | 81.00 | 11,198,300 | |
| 83.00 | 0.00 | 0.0% | 84.00 | 84.00 | 82.00 | 2,342,200 | |
| 83.00 | +1.00 | +1.2% | 82.00 | 87.00 | 82.00 | 16,109,300 | |
| 82.00 | -1.00 | -1.2% | 82.00 | 83.00 | 81.00 | 4,049,600 | |
| 83.00 | -1.00 | -1.2% | 85.00 | 85.00 | 81.00 | 7,118,500 | |
| 84.00 | +3.00 | +3.7% | 82.00 | 85.00 | 80.00 | 14,984,900 | |
| 81.00 | 0.00 | 0.0% | 82.00 | 82.00 | 80.00 | 1,968,900 | |
| 81.00 | +1.00 | +1.3% | 78.00 | 83.00 | 78.00 | 5,712,300 | |
| 80.00 | -3.00 | -3.6% | 83.00 | 84.00 | 79.00 | 10,186,100 | |
| 83.00 | 0.00 | 0.0% | 83.00 | 83.00 | 83.00 | 0 | |
| 83.00 | +2.00 | +2.5% | 82.00 | 86.00 | 82.00 | 23,532,700 | |
| 81.00 | +1.00 | +1.3% | 81.00 | 84.00 | 79.00 | 19,281,400 | |
| 80.00 | +1.00 | +1.3% | 80.00 | 80.00 | 78.00 | 4,209,200 | |
| 79.00 | -1.00 | -1.3% | 80.00 | 81.00 | 78.00 | 3,668,200 | |
| 80.00 | +2.00 | +2.6% | 79.00 | 81.00 | 78.00 | 4,618,700 | |
| 78.00 | 0.00 | 0.0% | 78.00 | 78.00 | 78.00 | 0 | |
| 78.00 | -1.00 | -1.3% | 80.00 | 80.00 | 78.00 | 1,916,600 | |
| 79.00 | -1.00 | -1.3% | 80.00 | 81.00 | 79.00 | 2,964,900 | |
| 80.00 | +1.00 | +1.3% | 79.00 | 80.00 | 78.00 | 6,294,900 | |
| 79.00 | -3.00 | -3.7% | 82.00 | 85.00 | 78.00 | 31,981,900 | |
| 82.00 | 0.00 | 0.0% | 82.00 | 83.00 | 81.00 | 3,146,100 | |
| 82.00 | 0.00 | 0.0% | 83.00 | 83.00 | 81.00 | 3,397,400 | |
| 82.00 | -1.00 | -1.2% | 83.00 | 83.00 | 81.00 | 5,366,400 | |
| 83.00 | 0.00 | 0.0% | 84.00 | 89.00 | 82.00 | 30,202,300 | |
| 83.00 | 0.00 | 0.0% | 83.00 | 84.00 | 82.00 | 5,360,500 | |
| 83.00 | +3.00 | +3.8% | 81.00 | 83.00 | 80.00 | 7,257,200 |
- Ticker
- IDX:DFAM
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 28, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Latest news
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 28, 2026
Closed 58.00 (-1.7%) on Oct 29, 2026
Rencana Penyampaian Laporan Keuangan Kuartal III 2026 Diaudit
Oct 20, 2026
Closed 56.00 (+3.7%) on Oct 20, 2026
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 70.00 (-1.4%) on Oct 9, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Sep 30, 2026
Closed 68.00 (-1.4%) on Oct 1, 2026
Announcement of re-auction for the execution of security rights
Aug 18, 2026
Closed 79.00 (-1.3%) on Aug 19, 2026
Advertisement Submission
Jul 28, 2026
Closed 77.00 (-8.3%) on Jul 29, 2026
Announcement of the Company's Mortgage Right Auction
Jun 22, 2026
Closed 84.00 (-4.5%) on Jun 23, 2026
Invitation of Annual and Extraordinary General Meeting of Shareholders
May 25, 2026
Closed 118.00 (-0.8%) on May 26, 2026
Announcement of Planning of Annual and Extraordinary General Meeting of Shareholders
May 10, 2026
Closed 140.00 (+34.6%) on May 11, 2026
Submission of Annual And Sustainability Report
Apr 29, 2026
Closed 106.00 (+3.9%) on Apr 30, 2026
PT Dafam Property Indonesia Tbk on 6ix
- Sector
- Real estate
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Dafam Property Indonesia Tbk.